PTA期货每周行情--郑商所(2015.3.9-3.13)
生意社3月13日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA503 | 4,608.00 | 4,644.00 | 0.00 | 4,610.00 | -150.00 | -126.00 | 0 | -140 | 4,634.00 | 900 | 0.209 |
TA504 | 4,778.00 | 4,778.00 | 0.00 | 4,676.00 | -130.00 | -130.00 | 218 | -4 | 4,676.00 | 6 | 0.001 |
TA505 | 4,824.00 | 4,828.00 | 4,682.00 | 4,720.00 | -132.00 | -100.00 | 1,158,300 | -134,970 | 4,752.00 | 6,830,668 | 1,620.632 |
TA506 | 4,830.00 | 4,844.00 | 4,710.00 | 4,748.00 | -146.00 | -130.00 | 540 | 74 | 4,764.00 | 1,486 | 0.353 |
TA507 | 0.00 | 0.00 | 0.00 | 0.00 | -72.00 | -72.00 | 112 | 0 | 4,808.00 | 0 | 0 |
TA508 | 4,846.00 | 4,862.00 | 0.00 | 4,852.00 | -52.00 | -46.00 | 166 | 0 | 4,858.00 | 16 | 0.004 |
TA509 | 4,934.00 | 4,960.00 | 4,816.00 | 4,866.00 | -104.00 | -68.00 | 632,738 | 147,050 | 4,902.00 | 2,018,854 | 493.054 |
TA510 | 4,986.00 | 4,990.00 | 4,872.00 | 4,906.00 | -74.00 | -52.00 | 116 | 4 | 4,928.00 | 68 | 0.017 |
TA511 | 4,858.00 | 4,858.00 | 0.00 | 4,858.00 | -154.00 | -72.00 | 40 | -2 | 4,940.00 | 2 | 0 |
TA512 | 5,018.00 | 5,018.00 | 4,868.00 | 4,950.00 | -120.00 | -120.00 | 46 | 2 | 4,950.00 | 36 | 0.009 |
TA601 | 5,038.00 | 5,044.00 | 4,912.00 | 4,956.00 | -120.00 | -96.00 | 12,338 | 2,388 | 4,980.00 | 12,476 | 3.102 |
TA602 | 4,982.00 | 5,060.00 | 0.00 | 5,020.00 | -76.00 | -120.00 | 10 | 8 | 4,976.00 | 14 | 0.004 |
小计 | 1,804,624 | 8,864,526 | 2,117.384 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺