PTA期货每日行情表--郑州商品交易所(3.23)
生意社3月23日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,610.00 | 4,668.00 | 4,654.00 | 4,668.00 | 4,662.00 | 58.00 | 52.00 | 6 | 258 | 0 | 13.99 |
TA505 | 4,646.00 | 4,748.00 | 4,658.00 | 4,710.00 | 4,704.00 | 64.00 | 58.00 | 1,232,828 | 1,127,826 | -16,548 | 2,899,883.54 |
TA506 | 4,692.00 | 4,790.00 | 4,722.00 | 4,768.00 | 4,756.00 | 76.00 | 64.00 | 500 | 620 | 152 | 1,188.78 |
TA507 | 4,742.00 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 16.00 | 16.00 | 2 | 74 | -2 | 4.76 |
TA508 | 4,770.00 | 4,830.00 | 4,808.00 | 4,830.00 | 4,818.00 | 60.00 | 48.00 | 22 | 126 | -2 | 52.99 |
TA509 | 4,804.00 | 4,910.00 | 4,814.00 | 4,870.00 | 4,864.00 | 66.00 | 60.00 | 1,040,358 | 855,182 | -18,538 | 2,529,463.18 |
TA510 | 4,850.00 | 4,898.00 | 4,848.00 | 4,894.00 | 4,850.00 | 44.00 | 0.00 | 422 | 518 | 382 | 1,023.41 |
TA511 | 4,878.00 | 4,926.00 | 4,916.00 | 4,916.00 | 4,926.00 | 38.00 | 48.00 | 18 | 60 | 14 | 44.32 |
TA512 | 4,902.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 48.00 | 48.00 | 2 | 46 | -2 | 4.95 |
TA601 | 4,928.00 | 5,026.00 | 4,918.00 | 4,986.00 | 4,982.00 | 58.00 | 54.00 | 5,400 | 21,872 | -756 | 13,448.83 |
TA602 | 4,970.00 | 5,040.00 | 5,028.00 | 5,040.00 | 5,034.00 | 70.00 | 64.00 | 4 | 14 | -2 | 10.07 |
TA603 | 4,996.00 | 0.00 | 0.00 | 0.00 | 4,996.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,279,562 | 2,006,596 | -35,302 | 5,445,138.82 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺