PTA期货每日行情表--郑州商品交易所(3.25)
生意社3月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,756.00 | 4,804.00 | 4,636.00 | 4,720.00 | 4,742.00 | -36.00 | -14.00 | 112 | 292 | 34 | 265.55 |
TA505 | 4,792.00 | 4,848.00 | 4,692.00 | 4,696.00 | 4,764.00 | -96.00 | -28.00 | 1,130,114 | 1,043,168 | -13,138 | 2,691,566.80 |
TA506 | 4,826.00 | 4,872.00 | 4,750.00 | 4,764.00 | 4,800.00 | -62.00 | -26.00 | 474 | 972 | 282 | 1,137.25 |
TA507 | 4,882.00 | 4,996.00 | 4,806.00 | 4,806.00 | 4,824.00 | -76.00 | -58.00 | 86 | 80 | -2 | 207.39 |
TA508 | 4,926.00 | 0.00 | 0.00 | 0.00 | 4,824.00 | -102.00 | -102.00 | 0 | 128 | 0 | 0.00 |
TA509 | 4,946.00 | 5,006.00 | 4,846.00 | 4,848.00 | 4,916.00 | -98.00 | -30.00 | 1,087,608 | 877,830 | 20,590 | 2,673,577.23 |
TA510 | 4,972.00 | 4,978.00 | 4,888.00 | 4,896.00 | 4,962.00 | -76.00 | -10.00 | 488 | 272 | -212 | 1,210.78 |
TA511 | 4,996.00 | 0.00 | 0.00 | 0.00 | 4,928.00 | -68.00 | -68.00 | 0 | 108 | 0 | 0.00 |
TA512 | 5,024.00 | 0.00 | 0.00 | 0.00 | 4,956.00 | -68.00 | -68.00 | 0 | 46 | 0 | 0.00 |
TA601 | 5,064.00 | 5,124.00 | 4,976.00 | 4,980.00 | 5,040.00 | -84.00 | -24.00 | 8,536 | 24,656 | 2,640 | 21,506.89 |
TA602 | 5,068.00 | 0.00 | 0.00 | 0.00 | 5,018.00 | -50.00 | -50.00 | 0 | 14 | 0 | 0.00 |
TA603 | 5,056.00 | 0.00 | 0.00 | 0.00 | 5,048.00 | -8.00 | -8.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,227,418 | 1,947,566 | 10,194 | 5,389,471.89 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺