PTA期货每日行情表--郑州商品交易所(4.7)
生意社4月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,488.00 | 0.00 | 0.00 | 0.00 | 4,488.00 | 0.00 | 0.00 | 0 | 410 | 0 | 0.00 |
TA505 | 4,528.00 | 4,710.00 | 4,664.00 | 4,710.00 | 4,700.00 | 182.00 | 172.00 | 548,674 | 671,014 | -122,408 | 1,289,329.68 |
TA506 | 4,572.00 | 4,756.00 | 4,710.00 | 4,756.00 | 4,742.00 | 184.00 | 170.00 | 112 | 966 | -2 | 265.49 |
TA507 | 4,622.00 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 152.00 | 152.00 | 4 | 38 | 2 | 9.55 |
TA508 | 4,666.00 | 4,844.00 | 4,800.00 | 4,844.00 | 4,830.00 | 178.00 | 164.00 | 72 | 118 | -8 | 173.86 |
TA509 | 4,702.00 | 4,892.00 | 4,834.00 | 4,892.00 | 4,872.00 | 190.00 | 170.00 | 1,767,930 | 1,172,332 | -82,312 | 4,306,604.94 |
TA510 | 4,756.00 | 4,938.00 | 4,878.00 | 4,938.00 | 4,894.00 | 182.00 | 138.00 | 90 | 228 | -4 | 220.23 |
TA511 | 4,788.00 | 4,980.00 | 4,908.00 | 4,978.00 | 4,954.00 | 190.00 | 166.00 | 34 | 144 | 20 | 84.22 |
TA512 | 4,756.00 | 0.00 | 0.00 | 0.00 | 4,922.00 | 166.00 | 166.00 | 0 | 52 | 0 | 0.00 |
TA601 | 4,834.00 | 5,028.00 | 4,954.00 | 5,022.00 | 5,000.00 | 188.00 | 166.00 | 35,938 | 51,008 | 10,154 | 89,826.28 |
TA602 | 4,878.00 | 5,074.00 | 5,064.00 | 5,074.00 | 5,072.00 | 196.00 | 194.00 | 20 | 28 | 16 | 50.72 |
TA603 | 4,936.00 | 0.00 | 0.00 | 0.00 | 5,060.00 | 124.00 | 124.00 | 0 | 32 | 0 | 0.00 |
小计 | 2,352,874 | 1,896,370 | -194,542 | 5,686,564.97 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,574
转载本网专稿请注明出处“中国纺织网”
编辑:贺