PTA期货每日行情表--郑州商品交易所(4.9)
生意社4月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,488.00 | 0.00 | 0.00 | 0.00 | 4,488.00 | 0.00 | 0.00 | 0 | 410 | 0 | 0.00 |
TA505 | 4,806.00 | 4,886.00 | 4,798.00 | 4,876.00 | 4,842.00 | 70.00 | 36.00 | 338,560 | 502,812 | -61,884 | 819,564.77 |
TA506 | 4,824.00 | 4,910.00 | 4,832.00 | 4,902.00 | 4,890.00 | 78.00 | 66.00 | 220 | 930 | 2 | 537.74 |
TA507 | 4,870.00 | 0.00 | 0.00 | 0.00 | 4,952.00 | 82.00 | 82.00 | 0 | 90 | 0 | 0.00 |
TA508 | 4,922.00 | 4,988.00 | 4,940.00 | 4,940.00 | 4,952.00 | 18.00 | 30.00 | 8 | 236 | -2 | 19.81 |
TA509 | 4,980.00 | 5,058.00 | 4,964.00 | 5,044.00 | 5,012.00 | 64.00 | 32.00 | 2,304,432 | 1,102,900 | 20,802 | 5,773,983.03 |
TA510 | 4,990.00 | 5,074.00 | 5,002.00 | 5,074.00 | 5,038.00 | 84.00 | 48.00 | 114 | 222 | -24 | 287.18 |
TA511 | 5,036.00 | 5,078.00 | 5,038.00 | 5,056.00 | 5,054.00 | 20.00 | 18.00 | 40 | 142 | 4 | 101.08 |
TA512 | 5,094.00 | 5,082.00 | 5,050.00 | 5,066.00 | 5,058.00 | -28.00 | -36.00 | 28 | 66 | 12 | 70.79 |
TA601 | 5,074.00 | 5,132.00 | 5,050.00 | 5,078.00 | 5,082.00 | 4.00 | 8.00 | 25,272 | 60,222 | 1,402 | 64,215.68 |
TA602 | 5,102.00 | 5,080.00 | 5,080.00 | 5,080.00 | 5,080.00 | -22.00 | -22.00 | 2 | 16 | -2 | 5.08 |
TA603 | 5,188.00 | 5,114.00 | 5,114.00 | 5,114.00 | 5,114.00 | -74.00 | -74.00 | 2 | 28 | -2 | 5.11 |
小计 | 2,668,678 | 1,668,074 | -39,692 | 6,658,790.27 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,522
转载本网专稿请注明出处“中国纺织网”
编辑:贺