PTA期货每日行情表--郑州商品交易所(4.10)
生意社4月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA504 | 4,488.00 | 0.00 | 0.00 | 0.00 | 4,488.00 | 0.00 | 0.00 | 0 | 410 | 0 | 0.00 |
TA505 | 4,842.00 | 4,874.00 | 4,762.00 | 4,784.00 | 4,820.00 | -58.00 | -22.00 | 253,000 | 435,104 | -67,708 | 609,573.28 |
TA506 | 4,890.00 | 4,906.00 | 4,810.00 | 4,820.00 | 4,864.00 | -70.00 | -26.00 | 360 | 892 | -38 | 875.41 |
TA507 | 4,952.00 | 4,956.00 | 4,850.00 | 4,888.00 | 4,910.00 | -64.00 | -42.00 | 36 | 66 | -24 | 88.38 |
TA508 | 4,952.00 | 4,982.00 | 4,940.00 | 4,940.00 | 4,956.00 | -12.00 | 4.00 | 8 | 234 | -2 | 19.82 |
TA509 | 5,012.00 | 5,040.00 | 4,924.00 | 4,948.00 | 4,988.00 | -64.00 | -24.00 | 1,963,868 | 1,046,484 | -56,416 | 4,896,723.84 |
TA510 | 5,038.00 | 5,046.00 | 4,968.00 | 4,968.00 | 5,026.00 | -70.00 | -12.00 | 94 | 210 | -12 | 236.19 |
TA511 | 5,054.00 | 0.00 | 0.00 | 0.00 | 5,002.00 | -52.00 | -52.00 | 0 | 142 | 0 | 0.00 |
TA512 | 5,058.00 | 5,048.00 | 4,988.00 | 4,988.00 | 5,008.00 | -70.00 | -50.00 | 16 | 58 | -8 | 40.06 |
TA601 | 5,082.00 | 5,088.00 | 4,994.00 | 5,012.00 | 5,048.00 | -70.00 | -34.00 | 18,604 | 63,816 | 3,594 | 46,957.35 |
TA602 | 5,080.00 | 5,088.00 | 5,070.00 | 5,070.00 | 5,080.00 | -10.00 | 0.00 | 8 | 16 | 0 | 20.32 |
TA603 | 5,114.00 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | -28.00 | -28.00 | 2 | 28 | 0 | 5.09 |
小计 | 2,235,996 | 1,547,460 | -120,614 | 5,554,539.74 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,500
转载本网专稿请注明出处“中国纺织网”
编辑:贺