PTA期货每日行情表--郑州商品交易所(4.16)
生意社4月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,066.00 | 5,200.00 | 5,016.00 | 5,132.00 | 5,120.00 | 66.00 | 54.00 | 194,454 | 302,020 | -49,300 | 497,833.56 |
TA506 | 5,116.00 | 5,228.00 | 5,064.00 | 5,180.00 | 5,168.00 | 64.00 | 52.00 | 324 | 714 | -140 | 837.22 |
TA507 | 5,166.00 | 5,278.00 | 5,188.00 | 5,248.00 | 5,250.00 | 82.00 | 84.00 | 18 | 84 | -10 | 47.24 |
TA508 | 5,158.00 | 5,328.00 | 5,156.00 | 5,280.00 | 5,272.00 | 122.00 | 114.00 | 28 | 226 | -8 | 73.79 |
TA509 | 5,238.00 | 5,378.00 | 5,186.00 | 5,306.00 | 5,298.00 | 68.00 | 60.00 | 3,287,060 | 1,365,684 | 99,494 | 8,705,273.53 |
TA510 | 5,236.00 | 5,384.00 | 5,248.00 | 5,336.00 | 5,348.00 | 100.00 | 112.00 | 88 | 270 | 6 | 235.33 |
TA511 | 5,296.00 | 5,398.00 | 5,362.00 | 5,398.00 | 5,386.00 | 102.00 | 90.00 | 18 | 138 | -2 | 48.48 |
TA512 | 5,308.00 | 5,398.00 | 5,354.00 | 5,398.00 | 5,390.00 | 90.00 | 82.00 | 14 | 54 | -6 | 37.72 |
TA601 | 5,334.00 | 5,438.00 | 5,268.00 | 5,384.00 | 5,376.00 | 50.00 | 42.00 | 147,464 | 173,454 | 34,242 | 396,365.92 |
TA602 | 5,330.00 | 5,316.00 | 5,314.00 | 5,316.00 | 5,316.00 | -14.00 | -14.00 | 8 | 20 | 6 | 21.26 |
TA603 | 5,368.00 | 5,438.00 | 5,438.00 | 5,438.00 | 5,438.00 | 70.00 | 70.00 | 2 | 18 | -2 | 5.44 |
TA604 | 5,368.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 144.00 | 144.00 | 2 | 2 | 2 | 5.51 |
小计 | 3,629,480 | 1,842,684 | 84,282 | 9,600,785.00 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺