PTA期货每日行情表--郑州商品交易所(4.21)
生意社4月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,172.00 | 5,318.00 | 5,150.00 | 5,292.00 | 5,250.00 | 120.00 | 78.00 | 97,946 | 236,528 | -19,004 | 257,105.97 |
TA506 | 5,212.00 | 5,346.00 | 5,178.00 | 5,332.00 | 5,292.00 | 120.00 | 80.00 | 44 | 528 | -20 | 116.42 |
TA507 | 5,246.00 | 5,396.00 | 5,324.00 | 5,360.00 | 5,378.00 | 114.00 | 132.00 | 68 | 112 | 40 | 182.87 |
TA508 | 5,242.00 | 5,426.00 | 5,376.00 | 5,410.00 | 5,400.00 | 168.00 | 158.00 | 32 | 290 | 0 | 86.39 |
TA509 | 5,332.00 | 5,488.00 | 5,290.00 | 5,440.00 | 5,412.00 | 108.00 | 80.00 | 2,975,210 | 1,428,198 | 49,574 | 8,048,974.86 |
TA510 | 5,370.00 | 5,494.00 | 5,346.00 | 5,468.00 | 5,420.00 | 98.00 | 50.00 | 78 | 250 | -10 | 211.39 |
TA511 | 5,382.00 | 5,488.00 | 5,450.00 | 5,480.00 | 5,466.00 | 98.00 | 84.00 | 214 | 152 | 14 | 584.84 |
TA512 | 5,420.00 | 0.00 | 0.00 | 0.00 | 5,490.00 | 70.00 | 70.00 | 0 | 70 | 0 | 0.00 |
TA601 | 5,434.00 | 5,564.00 | 5,376.00 | 5,512.00 | 5,500.00 | 78.00 | 66.00 | 53,370 | 169,912 | 1,846 | 146,755.63 |
TA602 | 5,420.00 | 5,512.00 | 5,512.00 | 5,512.00 | 5,512.00 | 92.00 | 92.00 | 4 | 36 | 2 | 11.02 |
TA603 | 5,484.00 | 0.00 | 0.00 | 0.00 | 5,528.00 | 44.00 | 44.00 | 0 | 18 | 0 | 0.00 |
TA604 | 5,554.00 | 0.00 | 0.00 | 0.00 | 5,648.00 | 94.00 | 94.00 | 0 | 2 | 0 | 0.00 |
小计 | 3,126,966 | 1,836,096 | 32,442 | 8,454,029.39 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺