PTA期货每日行情表--郑州商品交易所(4.29)
生意社4月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,258.00 | 5,268.00 | 5,076.00 | 5,094.00 | 5,154.00 | -164.00 | -104.00 | 32,740 | 171,930 | -5,816 | 84,394.62 |
TA506 | 5,322.00 | 5,288.00 | 5,130.00 | 5,156.00 | 5,206.00 | -166.00 | -116.00 | 36 | 374 | -2 | 93.71 |
TA507 | 5,356.00 | 5,234.00 | 5,234.00 | 5,234.00 | 5,234.00 | -122.00 | -122.00 | 2 | 102 | 0 | 5.23 |
TA508 | 5,412.00 | 5,364.00 | 5,272.00 | 5,282.00 | 5,294.00 | -130.00 | -118.00 | 10 | 238 | 4 | 26.47 |
TA509 | 5,440.00 | 5,436.00 | 5,250.00 | 5,266.00 | 5,344.00 | -174.00 | -96.00 | 2,780,846 | 1,400,978 | -57,902 | 7,429,190.52 |
TA510 | 5,492.00 | 5,434.00 | 5,304.00 | 5,304.00 | 5,330.00 | -188.00 | -162.00 | 56 | 312 | 4 | 149.23 |
TA511 | 5,440.00 | 5,436.00 | 5,436.00 | 5,436.00 | 5,436.00 | -4.00 | -4.00 | 2 | 134 | -2 | 5.44 |
TA512 | 5,506.00 | 0.00 | 0.00 | 0.00 | 5,344.00 | -162.00 | -162.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,506.00 | 5,494.00 | 5,326.00 | 5,348.00 | 5,390.00 | -158.00 | -116.00 | 67,076 | 155,774 | -12,194 | 180,731.43 |
TA602 | 5,506.00 | 5,458.00 | 5,402.00 | 5,402.00 | 5,422.00 | -104.00 | -84.00 | 6 | 40 | 4 | 16.27 |
TA603 | 5,518.00 | 5,522.00 | 5,432.00 | 5,432.00 | 5,470.00 | -86.00 | -48.00 | 12 | 26 | 4 | 32.82 |
TA604 | 5,570.00 | 0.00 | 0.00 | 0.00 | 5,500.00 | -70.00 | -70.00 | 0 | 4 | 0 | 0.00 |
小计 | 2,880,786 | 1,729,970 | -75,900 | 7,694,645.74 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺