PTA期货每日行情表--郑州商品交易所(4.30)
生意社4月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,154.00 | 5,184.00 | 5,064.00 | 5,132.00 | 5,148.00 | -22.00 | -6.00 | 21,696 | 165,806 | -6,124 | 55,829.24 |
TA506 | 5,206.00 | 5,194.00 | 5,120.00 | 5,182.00 | 5,160.00 | -24.00 | -46.00 | 38 | 366 | -8 | 98.02 |
TA507 | 5,234.00 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | -10.00 | -10.00 | 2 | 102 | 0 | 5.22 |
TA508 | 5,294.00 | 0.00 | 0.00 | 0.00 | 5,282.00 | -12.00 | -12.00 | 0 | 238 | 0 | 0.00 |
TA509 | 5,344.00 | 5,358.00 | 5,240.00 | 5,322.00 | 5,306.00 | -22.00 | -38.00 | 2,002,992 | 1,349,232 | -51,746 | 5,313,718.11 |
TA510 | 5,330.00 | 5,370.00 | 5,358.00 | 5,358.00 | 5,364.00 | 28.00 | 34.00 | 4 | 310 | -2 | 10.73 |
TA511 | 5,436.00 | 0.00 | 0.00 | 0.00 | 5,382.00 | -54.00 | -54.00 | 0 | 134 | 0 | 0.00 |
TA512 | 5,344.00 | 5,394.00 | 5,366.00 | 5,394.00 | 5,382.00 | 50.00 | 38.00 | 6 | 58 | 0 | 16.14 |
TA601 | 5,390.00 | 5,430.00 | 5,314.00 | 5,400.00 | 5,382.00 | 10.00 | -8.00 | 40,174 | 153,392 | -2,382 | 108,083.18 |
TA602 | 5,422.00 | 0.00 | 0.00 | 0.00 | 5,422.00 | 0.00 | 0.00 | 0 | 40 | 0 | 0.00 |
TA603 | 5,470.00 | 5,456.00 | 5,456.00 | 5,456.00 | 5,456.00 | -14.00 | -14.00 | 2 | 24 | -2 | 5.46 |
TA604 | 5,500.00 | 5,506.00 | 5,416.00 | 5,506.00 | 5,462.00 | 6.00 | -38.00 | 4 | 6 | 2 | 10.92 |
小计 | 2,064,918 | 1,669,708 | -60,262 | 5,477,777.02 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺