PTA期货每月行情表--郑州商品交易所(201504)
生意社4月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA504 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | -410 | 4,668.00 | 10 | 0.002 |
TA505 | 4,514.00 | 5,400.00 | 4,464.00 | 5,132.00 | 165,806 | -777,380 | 5,148.00 | 5,141,912 | 1,226.844 |
TA506 | 4,570.00 | 5,386.00 | 4,522.00 | 5,182.00 | 366 | -564 | 5,160.00 | 3,270 | 0.813 |
TA507 | 4,624.00 | 5,444.00 | 0.00 | 5,224.00 | 102 | 66 | 5,224.00 | 582 | 0.148 |
TA508 | 4,650.00 | 5,500.00 | 0.00 | 5,282.00 | 238 | 116 | 5,282.00 | 1,860 | 0.473 |
TA509 | 4,670.00 | 5,546.00 | 4,632.00 | 5,322.00 | 1,349,232 | 155,776 | 5,306.00 | 49,827,496 | 12,943.347 |
TA510 | 4,740.00 | 5,544.00 | 4,718.00 | 5,358.00 | 310 | 40 | 5,364.00 | 2,384 | 0.624 |
TA511 | 4,784.00 | 5,522.00 | 0.00 | 5,436.00 | 134 | 6 | 5,382.00 | 430 | 0.114 |
TA512 | 4,800.00 | 5,514.00 | 0.00 | 5,394.00 | 58 | 10 | 5,382.00 | 144 | 0.038 |
TA601 | 4,772.00 | 5,584.00 | 4,756.00 | 5,400.00 | 153,392 | 116,924 | 5,382.00 | 1,001,760 | 266.699 |
TA602 | 4,874.00 | 5,596.00 | 0.00 | 5,402.00 | 40 | 26 | 5,422.00 | 182 | 0.048 |
TA603 | 4,900.00 | 5,566.00 | 0.00 | 5,456.00 | 24 | 24 | 5,456.00 | 152 | 0.039 |
TA604 | 5,512.00 | 5,570.00 | 0.00 | 5,506.00 | 6 | 6 | 5,462.00 | 8 | 0.002 |
小计 | 1,669,708 | 55,980,190 | 14,439.193 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺