PTA期货每日行情表--郑州商品交易所(5.4)
生意社5月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,148.00 | 5,230.00 | 5,118.00 | 5,220.00 | 5,158.00 | 72.00 | 10.00 | 15,590 | 161,426 | -4,380 | 40,199.87 |
TA506 | 5,160.00 | 5,254.00 | 5,200.00 | 5,254.00 | 5,238.00 | 94.00 | 78.00 | 18 | 360 | -6 | 47.14 |
TA507 | 5,224.00 | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 98.00 | 98.00 | 2 | 102 | 0 | 5.32 |
TA508 | 5,282.00 | 5,384.00 | 5,334.00 | 5,376.00 | 5,372.00 | 94.00 | 90.00 | 64 | 256 | 18 | 171.88 |
TA509 | 5,306.00 | 5,418.00 | 5,302.00 | 5,408.00 | 5,362.00 | 102.00 | 56.00 | 1,551,894 | 1,408,318 | 59,086 | 4,160,231.93 |
TA510 | 5,364.00 | 0.00 | 0.00 | 0.00 | 5,428.00 | 64.00 | 64.00 | 0 | 310 | 0 | 0.00 |
TA511 | 5,382.00 | 0.00 | 0.00 | 0.00 | 5,432.00 | 50.00 | 50.00 | 0 | 134 | 0 | 0.00 |
TA512 | 5,382.00 | 0.00 | 0.00 | 0.00 | 5,446.00 | 64.00 | 64.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,382.00 | 5,488.00 | 5,382.00 | 5,480.00 | 5,430.00 | 98.00 | 48.00 | 39,586 | 150,132 | -3,260 | 107,478.05 |
TA602 | 5,422.00 | 5,480.00 | 5,466.00 | 5,480.00 | 5,474.00 | 58.00 | 52.00 | 4 | 36 | -4 | 10.95 |
TA603 | 5,456.00 | 5,490.00 | 5,458.00 | 5,490.00 | 5,478.00 | 34.00 | 22.00 | 12 | 20 | -4 | 32.87 |
TA604 | 5,462.00 | 0.00 | 0.00 | 0.00 | 5,526.00 | 64.00 | 64.00 | 0 | 6 | 0 | 0.00 |
小计 | 1,607,170 | 1,721,158 | 51,450 | 4,308,178.01 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,228
转载本网专稿请注明出处“中国纺织网”
编辑:贺