PTA期货每日行情表--郑州商品交易所(5.5)
生意社5月5日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,158.00 | 5,250.00 | 5,152.00 | 5,210.00 | 5,196.00 | 52.00 | 38.00 | 13,700 | 158,444 | -2,982 | 35,568.82 |
TA506 | 5,238.00 | 5,274.00 | 5,212.00 | 5,236.00 | 5,246.00 | -2.00 | 8.00 | 20 | 358 | -2 | 52.45 |
TA507 | 5,322.00 | 5,318.00 | 5,242.00 | 5,242.00 | 5,280.00 | -80.00 | -42.00 | 8 | 106 | 4 | 21.12 |
TA508 | 5,372.00 | 5,384.00 | 5,294.00 | 5,294.00 | 5,364.00 | -78.00 | -8.00 | 104 | 256 | 0 | 278.92 |
TA509 | 5,362.00 | 5,440.00 | 5,330.00 | 5,394.00 | 5,384.00 | 32.00 | 22.00 | 2,157,622 | 1,360,610 | -47,708 | 5,807,621.46 |
TA510 | 5,428.00 | 0.00 | 0.00 | 0.00 | 5,428.00 | 0.00 | 0.00 | 0 | 310 | 0 | 0.00 |
TA511 | 5,432.00 | 0.00 | 0.00 | 0.00 | 5,432.00 | 0.00 | 0.00 | 0 | 134 | 0 | 0.00 |
TA512 | 5,446.00 | 0.00 | 0.00 | 0.00 | 5,446.00 | 0.00 | 0.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,430.00 | 5,514.00 | 5,410.00 | 5,470.00 | 5,460.00 | 40.00 | 30.00 | 48,152 | 150,220 | 88 | 131,429.75 |
TA602 | 5,474.00 | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | -22.00 | -22.00 | 2 | 36 | 0 | 5.45 |
TA603 | 5,478.00 | 5,482.00 | 5,456.00 | 5,476.00 | 5,472.00 | -2.00 | -6.00 | 8 | 20 | 0 | 21.89 |
TA604 | 5,526.00 | 0.00 | 0.00 | 0.00 | 5,526.00 | 0.00 | 0.00 | 0 | 6 | 0 | 0.00 |
小计 | 2,219,616 | 1,670,558 | -50,600 | 5,974,999.86 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,230
转载本网专稿请注明出处“中国纺织网”
编辑:贺