PTA期货每日行情表--郑州商品交易所(5.6)
生意社5月6日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,196.00 | 5,404.00 | 5,212.00 | 5,404.00 | 5,338.00 | 208.00 | 142.00 | 7,222 | 155,340 | -3,104 | 18,880.12 |
TA506 | 5,246.00 | 5,456.00 | 5,328.00 | 5,426.00 | 5,418.00 | 180.00 | 172.00 | 166 | 310 | -48 | 449.73 |
TA507 | 5,280.00 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 116.00 | 116.00 | 2 | 106 | 0 | 5.40 |
TA508 | 5,364.00 | 5,580.00 | 5,446.00 | 5,580.00 | 5,510.00 | 216.00 | 146.00 | 24 | 258 | 2 | 66.12 |
TA509 | 5,384.00 | 5,600.00 | 5,442.00 | 5,596.00 | 5,536.00 | 212.00 | 152.00 | 3,364,504 | 1,477,110 | 116,500 | 9,311,841.59 |
TA510 | 5,428.00 | 5,646.00 | 5,506.00 | 5,640.00 | 5,614.00 | 212.00 | 186.00 | 186 | 282 | -28 | 522.04 |
TA511 | 5,432.00 | 5,640.00 | 5,584.00 | 5,632.00 | 5,616.00 | 200.00 | 184.00 | 26 | 114 | -20 | 73.00 |
TA512 | 5,446.00 | 5,634.00 | 5,606.00 | 5,634.00 | 5,620.00 | 188.00 | 174.00 | 4 | 58 | 0 | 11.24 |
TA601 | 5,460.00 | 5,680.00 | 5,522.00 | 5,680.00 | 5,638.00 | 220.00 | 178.00 | 141,504 | 168,078 | 17,858 | 398,902.87 |
TA602 | 5,452.00 | 5,668.00 | 5,604.00 | 5,668.00 | 5,628.00 | 216.00 | 176.00 | 10 | 28 | -8 | 28.14 |
TA603 | 5,472.00 | 5,692.00 | 5,598.00 | 5,692.00 | 5,644.00 | 220.00 | 172.00 | 12 | 16 | -4 | 33.86 |
TA604 | 5,526.00 | 5,748.00 | 5,634.00 | 5,748.00 | 5,714.00 | 222.00 | 188.00 | 10 | 14 | 8 | 28.57 |
小计 | 3,513,670 | 1,801,714 | 131,156 | 9,730,842.68 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,240
转载本网专稿请注明出处“中国纺织网”
编辑:贺