PTA期货每日行情表--郑州商品交易所(5.11)
生意社5月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,262.00 | 5,302.00 | 5,250.00 | 5,292.00 | 5,274.00 | 30.00 | 12.00 | 11,426 | 148,788 | -4,912 | 30,123.92 |
TA506 | 5,322.00 | 5,346.00 | 5,328.00 | 5,328.00 | 5,338.00 | 6.00 | 16.00 | 12 | 334 | 0 | 32.02 |
TA507 | 5,364.00 | 0.00 | 0.00 | 0.00 | 5,384.00 | 20.00 | 20.00 | 0 | 124 | 0 | 0.00 |
TA508 | 5,412.00 | 5,444.00 | 5,398.00 | 5,424.00 | 5,430.00 | 12.00 | 18.00 | 70 | 262 | -2 | 190.06 |
TA509 | 5,450.00 | 5,496.00 | 5,430.00 | 5,486.00 | 5,458.00 | 36.00 | 8.00 | 1,643,946 | 1,285,608 | 18,816 | 4,486,736.15 |
TA510 | 5,482.00 | 5,514.00 | 5,440.00 | 5,504.00 | 5,478.00 | 22.00 | -4.00 | 826 | 202 | -40 | 2,262.52 |
TA511 | 5,504.00 | 5,528.00 | 5,500.00 | 5,524.00 | 5,512.00 | 20.00 | 8.00 | 46 | 116 | 2 | 126.75 |
TA512 | 5,538.00 | 5,574.00 | 5,536.00 | 5,574.00 | 5,552.00 | 36.00 | 14.00 | 8 | 58 | 0 | 22.21 |
TA601 | 5,550.00 | 5,614.00 | 5,538.00 | 5,588.00 | 5,574.00 | 38.00 | 24.00 | 58,918 | 152,382 | 3,088 | 164,174.07 |
TA602 | 5,570.00 | 5,550.00 | 5,544.00 | 5,544.00 | 5,546.00 | -26.00 | -24.00 | 10 | 28 | 0 | 27.73 |
TA603 | 5,610.00 | 5,624.00 | 5,580.00 | 5,580.00 | 5,604.00 | -30.00 | -6.00 | 8 | 16 | 0 | 22.41 |
TA604 | 5,646.00 | 0.00 | 0.00 | 0.00 | 5,646.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
小计 | 1,715,270 | 1,587,926 | 16,952 | 4,683,717.84 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,240
转载本网专稿请注明出处“中国纺织网”
编辑:贺