PTA期货每日行情表--郑州商品交易所(5.12)
生意社5月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,274.00 | 5,332.00 | 5,222.00 | 5,222.00 | 5,256.00 | -52.00 | -18.00 | 5,712 | 148,732 | -56 | 15,008.14 |
TA506 | 5,338.00 | 0.00 | 0.00 | 0.00 | 5,288.00 | -50.00 | -50.00 | 0 | 334 | 0 | 0.00 |
TA507 | 5,384.00 | 5,434.00 | 5,434.00 | 5,434.00 | 5,434.00 | 50.00 | 50.00 | 4 | 128 | 4 | 10.87 |
TA508 | 5,430.00 | 5,388.00 | 5,374.00 | 5,374.00 | 5,380.00 | -56.00 | -50.00 | 10 | 264 | 2 | 26.90 |
TA509 | 5,458.00 | 5,520.00 | 5,390.00 | 5,400.00 | 5,460.00 | -58.00 | 2.00 | 2,114,226 | 1,313,002 | 27,394 | 5,770,806.85 |
TA510 | 5,478.00 | 5,570.00 | 5,486.00 | 5,486.00 | 5,544.00 | 8.00 | 66.00 | 20 | 204 | 2 | 55.43 |
TA511 | 5,512.00 | 5,580.00 | 5,498.00 | 5,498.00 | 5,514.00 | -14.00 | 2.00 | 78 | 174 | 58 | 215.04 |
TA512 | 5,552.00 | 0.00 | 0.00 | 0.00 | 5,494.00 | -58.00 | -58.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,574.00 | 5,632.00 | 5,504.00 | 5,512.00 | 5,570.00 | -62.00 | -4.00 | 54,720 | 154,656 | 2,274 | 152,381.03 |
TA602 | 5,546.00 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | -4.00 | -4.00 | 2 | 28 | 0 | 5.54 |
TA603 | 5,604.00 | 0.00 | 0.00 | 0.00 | 5,576.00 | -28.00 | -28.00 | 0 | 16 | 0 | 0.00 |
TA604 | 5,646.00 | 5,724.00 | 5,724.00 | 5,724.00 | 5,724.00 | 78.00 | 78.00 | 2 | 10 | 2 | 5.72 |
小计 | 2,174,774 | 1,617,606 | 29,680 | 5,938,515.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,238
转载本网专稿请注明出处“中国纺织网”
编辑:贺