PTA期货每日行情表--郑州商品交易所(5.13)
生意社5月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,256.00 | 5,250.00 | 5,198.00 | 5,204.00 | 5,222.00 | -52.00 | -34.00 | 4,632 | 150,686 | 1,954 | 12,094.77 |
TA506 | 5,288.00 | 5,314.00 | 5,314.00 | 5,314.00 | 5,314.00 | 26.00 | 26.00 | 4 | 330 | -4 | 10.63 |
TA507 | 5,434.00 | 0.00 | 0.00 | 0.00 | 5,308.00 | -126.00 | -126.00 | 0 | 128 | 0 | 0.00 |
TA508 | 5,380.00 | 0.00 | 0.00 | 0.00 | 5,350.00 | -30.00 | -30.00 | 0 | 264 | 0 | 0.00 |
TA509 | 5,460.00 | 5,440.00 | 5,374.00 | 5,386.00 | 5,406.00 | -74.00 | -54.00 | 2,001,056 | 1,319,504 | 6,502 | 5,407,506.57 |
TA510 | 5,544.00 | 5,478.00 | 5,436.00 | 5,478.00 | 5,468.00 | -66.00 | -76.00 | 18 | 206 | 2 | 49.21 |
TA511 | 5,514.00 | 0.00 | 0.00 | 0.00 | 5,468.00 | -46.00 | -46.00 | 0 | 174 | 0 | 0.00 |
TA512 | 5,494.00 | 0.00 | 0.00 | 0.00 | 5,482.00 | -12.00 | -12.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,570.00 | 5,548.00 | 5,488.00 | 5,498.00 | 5,516.00 | -72.00 | -54.00 | 42,660 | 154,370 | -286 | 117,665.12 |
TA602 | 5,542.00 | 5,520.00 | 5,472.00 | 5,480.00 | 5,500.00 | -62.00 | -42.00 | 108 | 28 | 0 | 296.92 |
TA603 | 5,576.00 | 0.00 | 0.00 | 0.00 | 5,560.00 | -16.00 | -16.00 | 0 | 16 | 0 | 0.00 |
TA604 | 5,724.00 | 0.00 | 0.00 | 0.00 | 5,682.00 | -42.00 | -42.00 | 0 | 10 | 0 | 0.00 |
小计 | 2,048,478 | 1,625,774 | 8,168 | 5,537,623.22 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,234
转载本网专稿请注明出处“中国纺织网”
编辑:贺