PTA期货每日行情表--郑州商品交易所(5.14)
生意社5月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,222.00 | 5,200.00 | 5,086.00 | 5,122.00 | 5,164.00 | -100.00 | -58.00 | 9,140 | 147,326 | -3,360 | 23,520.43 |
TA506 | 5,314.00 | 0.00 | 0.00 | 0.00 | 5,188.00 | -126.00 | -126.00 | 0 | 330 | 0 | 0.00 |
TA507 | 5,308.00 | 0.00 | 0.00 | 0.00 | 5,220.00 | -88.00 | -88.00 | 0 | 128 | 0 | 0.00 |
TA508 | 5,350.00 | 0.00 | 0.00 | 0.00 | 5,260.00 | -90.00 | -90.00 | 0 | 264 | 0 | 0.00 |
TA509 | 5,406.00 | 5,406.00 | 5,260.00 | 5,298.00 | 5,320.00 | -108.00 | -86.00 | 2,187,466 | 1,312,732 | -6,772 | 5,817,677.74 |
TA510 | 5,468.00 | 5,372.00 | 5,320.00 | 5,334.00 | 5,340.00 | -134.00 | -128.00 | 222 | 242 | 36 | 592.69 |
TA511 | 5,468.00 | 5,366.00 | 5,350.00 | 5,350.00 | 5,352.00 | -118.00 | -116.00 | 64 | 126 | -48 | 171.24 |
TA512 | 5,482.00 | 0.00 | 0.00 | 0.00 | 5,398.00 | -84.00 | -84.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,516.00 | 5,516.00 | 5,376.00 | 5,414.00 | 5,430.00 | -102.00 | -86.00 | 53,168 | 157,072 | 2,702 | 144,337.89 |
TA602 | 5,500.00 | 5,512.00 | 5,468.00 | 5,468.00 | 5,496.00 | -32.00 | -4.00 | 122 | 32 | 4 | 335.22 |
TA603 | 5,560.00 | 0.00 | 0.00 | 0.00 | 5,478.00 | -82.00 | -82.00 | 0 | 16 | 0 | 0.00 |
TA604 | 5,682.00 | 0.00 | 0.00 | 0.00 | 5,678.00 | -4.00 | -4.00 | 0 | 10 | 0 | 0.00 |
小计 | 2,250,182 | 1,618,336 | -7,438 | 5,986,635.21 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,236
转载本网专稿请注明出处“中国纺织网”
编辑:贺