PTA期货每日行情表--郑州商品交易所(5.15)
生意社5月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA505 | 5,164.00 | 5,148.00 | 5,094.00 | 5,122.00 | 5,116.00 | -42.00 | -48.00 | 15,746 | 0 | -147,326 | 40,278.49 |
TA506 | 5,188.00 | 5,154.00 | 5,154.00 | 5,154.00 | 5,154.00 | -34.00 | -34.00 | 6 | 324 | -6 | 15.46 |
TA507 | 5,220.00 | 0.00 | 0.00 | 0.00 | 5,220.00 | 0.00 | 0.00 | 0 | 128 | 0 | 0.00 |
TA508 | 5,260.00 | 5,264.00 | 5,246.00 | 5,246.00 | 5,260.00 | -14.00 | 0.00 | 10 | 264 | 0 | 26.29 |
TA509 | 5,320.00 | 5,328.00 | 5,268.00 | 5,304.00 | 5,298.00 | -16.00 | -22.00 | 1,634,840 | 1,322,564 | 9,832 | 4,330,225.74 |
TA510 | 5,340.00 | 5,356.00 | 5,350.00 | 5,356.00 | 5,352.00 | 16.00 | 12.00 | 12 | 230 | -12 | 32.11 |
TA511 | 5,352.00 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | -2.00 | -2.00 | 2 | 126 | 0 | 5.35 |
TA512 | 5,398.00 | 0.00 | 0.00 | 0.00 | 5,398.00 | 0.00 | 0.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,430.00 | 5,444.00 | 5,386.00 | 5,420.00 | 5,414.00 | -10.00 | -16.00 | 39,896 | 154,364 | -2,708 | 107,997.12 |
TA602 | 5,496.00 | 5,420.00 | 5,408.00 | 5,408.00 | 5,414.00 | -88.00 | -82.00 | 32 | 32 | 0 | 86.62 |
TA603 | 5,478.00 | 5,482.00 | 5,374.00 | 5,474.00 | 5,416.00 | -4.00 | -62.00 | 602 | 58 | 42 | 1,629.98 |
TA604 | 5,678.00 | 5,452.00 | 5,452.00 | 5,452.00 | 5,452.00 | -226.00 | -226.00 | 2 | 12 | 2 | 5.45 |
小计 | 1,691,148 | 1,478,160 | -140,176 | 4,480,302.61 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,232
转载本网专稿请注明出处“中国纺织网”
编辑:贺