PTA期货每日行情表--郑州商品交易所(5.20)
生意社5月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,096.00 | 5,054.00 | 4,892.00 | 4,892.00 | 4,956.00 | -204.00 | -140.00 | 42 | 250 | -14 | 104.05 |
TA507 | 5,158.00 | 4,984.00 | 4,958.00 | 4,976.00 | 4,974.00 | -182.00 | -184.00 | 16 | 128 | 0 | 39.78 |
TA508 | 5,140.00 | 5,066.00 | 4,934.00 | 4,982.00 | 4,972.00 | -158.00 | -168.00 | 128 | 244 | -20 | 318.15 |
TA509 | 5,234.00 | 5,148.00 | 5,024.00 | 5,024.00 | 5,066.00 | -210.00 | -168.00 | 1,799,434 | 1,290,096 | -4,788 | 4,558,304.66 |
TA510 | 5,268.00 | 5,162.00 | 5,078.00 | 5,078.00 | 5,116.00 | -190.00 | -152.00 | 28 | 230 | -6 | 71.61 |
TA511 | 5,288.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -138.00 | -138.00 | 2 | 126 | 0 | 5.15 |
TA512 | 5,346.00 | 5,134.00 | 5,134.00 | 5,134.00 | 5,134.00 | -212.00 | -212.00 | 4 | 40 | 0 | 10.27 |
TA601 | 5,360.00 | 5,278.00 | 5,144.00 | 5,144.00 | 5,188.00 | -216.00 | -172.00 | 64,880 | 141,278 | 1,324 | 168,301.46 |
TA602 | 5,330.00 | 5,244.00 | 5,116.00 | 5,116.00 | 5,178.00 | -214.00 | -152.00 | 14 | 30 | -2 | 36.24 |
TA603 | 5,408.00 | 0.00 | 0.00 | 0.00 | 5,254.00 | -154.00 | -154.00 | 0 | 20 | 0 | 0.00 |
TA604 | 5,412.00 | 0.00 | 0.00 | 0.00 | 5,228.00 | -184.00 | -184.00 | 0 | 12 | 0 | 0.00 |
TA605 | 5,422.00 | 5,344.00 | 5,204.00 | 5,222.00 | 5,258.00 | -200.00 | -164.00 | 922 | 986 | 212 | 2,423.99 |
小计 | 1,865,470 | 1,433,440 | -3,294 | 4,729,615.36 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺