PTA期货每日行情表--郑州商品交易所(5.21)
生意社5月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,956.00 | 4,950.00 | 4,904.00 | 4,906.00 | 4,918.00 | -50.00 | -38.00 | 66 | 220 | -30 | 162.27 |
TA507 | 4,974.00 | 0.00 | 0.00 | 0.00 | 4,974.00 | 0.00 | 0.00 | 0 | 128 | 0 | 0.00 |
TA508 | 4,972.00 | 5,040.00 | 4,986.00 | 5,022.00 | 5,004.00 | 50.00 | 32.00 | 38 | 226 | -18 | 95.06 |
TA509 | 5,066.00 | 5,114.00 | 5,016.00 | 5,066.00 | 5,064.00 | 0.00 | -2.00 | 2,062,876 | 1,282,930 | -7,166 | 5,223,208.42 |
TA510 | 5,116.00 | 5,142.00 | 5,076.00 | 5,100.00 | 5,122.00 | -16.00 | 6.00 | 88 | 226 | -4 | 225.31 |
TA511 | 5,150.00 | 0.00 | 0.00 | 0.00 | 5,150.00 | 0.00 | 0.00 | 0 | 126 | 0 | 0.00 |
TA512 | 5,134.00 | 5,204.00 | 5,156.00 | 5,204.00 | 5,180.00 | 70.00 | 46.00 | 4 | 38 | -2 | 10.36 |
TA601 | 5,188.00 | 5,250.00 | 5,146.00 | 5,206.00 | 5,200.00 | 18.00 | 12.00 | 61,860 | 147,332 | 6,054 | 160,801.01 |
TA602 | 5,178.00 | 0.00 | 0.00 | 0.00 | 5,204.00 | 26.00 | 26.00 | 0 | 30 | 0 | 0.00 |
TA603 | 5,254.00 | 5,256.00 | 5,224.00 | 5,234.00 | 5,242.00 | -20.00 | -12.00 | 72 | 20 | 0 | 188.66 |
TA604 | 5,228.00 | 0.00 | 0.00 | 0.00 | 5,256.00 | 28.00 | 28.00 | 0 | 12 | 0 | 0.00 |
TA605 | 5,258.00 | 5,336.00 | 5,240.00 | 5,292.00 | 5,280.00 | 34.00 | 22.00 | 490 | 998 | 12 | 1,293.62 |
小计 | 2,125,494 | 1,432,286 | -1,154 | 5,385,984.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺