PTA期货每日行情表--郑州商品交易所(5.25)
生意社5月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,994.00 | 4,910.00 | 4,870.00 | 4,870.00 | 4,878.00 | -124.00 | -116.00 | 46 | 318 | 4 | 112.17 |
TA507 | 5,032.00 | 0.00 | 0.00 | 0.00 | 4,922.00 | -110.00 | -110.00 | 0 | 136 | 0 | 0.00 |
TA508 | 5,078.00 | 5,012.00 | 4,944.00 | 4,944.00 | 4,984.00 | -134.00 | -94.00 | 80 | 218 | -8 | 199.30 |
TA509 | 5,126.00 | 5,084.00 | 4,972.00 | 5,000.00 | 5,022.00 | -126.00 | -104.00 | 2,140,844 | 1,319,114 | 35,148 | 5,375,475.46 |
TA510 | 5,164.00 | 5,120.00 | 5,030.00 | 5,058.00 | 5,046.00 | -106.00 | -118.00 | 260 | 232 | 8 | 655.80 |
TA511 | 5,222.00 | 0.00 | 0.00 | 0.00 | 5,092.00 | -130.00 | -130.00 | 0 | 126 | 0 | 0.00 |
TA512 | 5,208.00 | 0.00 | 0.00 | 0.00 | 5,120.00 | -88.00 | -88.00 | 0 | 38 | 0 | 0.00 |
TA601 | 5,262.00 | 5,210.00 | 5,112.00 | 5,146.00 | 5,162.00 | -116.00 | -100.00 | 87,270 | 143,214 | 894 | 225,180.63 |
TA602 | 5,258.00 | 0.00 | 0.00 | 0.00 | 5,166.00 | -92.00 | -92.00 | 0 | 30 | 0 | 0.00 |
TA603 | 5,280.00 | 0.00 | 0.00 | 0.00 | 5,202.00 | -78.00 | -78.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,320.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | -110.00 | -110.00 | 2 | 12 | 0 | 5.21 |
TA605 | 5,354.00 | 5,282.00 | 5,212.00 | 5,256.00 | 5,250.00 | -98.00 | -104.00 | 550 | 1,430 | 334 | 1,443.67 |
小计 | 2,229,052 | 1,464,890 | 36,380 | 5,603,072.24 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺