PTA期货每日行情表--郑州商品交易所(5.27)
生意社5月27日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,920.00 | 4,898.00 | 4,866.00 | 4,898.00 | 4,894.00 | -22.00 | -26.00 | 42 | 316 | 22 | 102.74 |
TA507 | 4,962.00 | 4,930.00 | 4,912.00 | 4,924.00 | 4,926.00 | -38.00 | -36.00 | 46 | 138 | 20 | 113.28 |
TA508 | 5,042.00 | 4,974.00 | 4,948.00 | 4,948.00 | 4,954.00 | -94.00 | -88.00 | 36 | 194 | -16 | 89.17 |
TA509 | 5,058.00 | 5,046.00 | 4,958.00 | 5,044.00 | 5,004.00 | -14.00 | -54.00 | 1,820,352 | 1,367,756 | 39,534 | 4,554,033.28 |
TA510 | 5,126.00 | 5,088.00 | 4,986.00 | 5,076.00 | 5,046.00 | -50.00 | -80.00 | 56 | 258 | 28 | 141.29 |
TA511 | 5,124.00 | 0.00 | 0.00 | 0.00 | 5,124.00 | 0.00 | 0.00 | 0 | 116 | 0 | 0.00 |
TA512 | 5,182.00 | 0.00 | 0.00 | 0.00 | 5,174.00 | -8.00 | -8.00 | 0 | 36 | 0 | 0.00 |
TA601 | 5,208.00 | 5,198.00 | 5,110.00 | 5,196.00 | 5,160.00 | -12.00 | -48.00 | 56,392 | 147,816 | 3,802 | 145,497.21 |
TA602 | 5,182.00 | 5,164.00 | 5,164.00 | 5,164.00 | 5,164.00 | -18.00 | -18.00 | 2 | 30 | 0 | 5.16 |
TA603 | 5,202.00 | 0.00 | 0.00 | 0.00 | 5,202.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.00 | 0.00 | 2 | 10 | -2 | 5.23 |
TA605 | 5,306.00 | 5,276.00 | 5,214.00 | 5,254.00 | 5,250.00 | -52.00 | -56.00 | 942 | 1,482 | 148 | 2,472.21 |
小计 | 1,877,870 | 1,518,174 | 43,536 | 4,702,459.57 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺