PTA期货每日行情表--郑州商品交易所(5.28)
生意社5月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,894.00 | 4,926.00 | 4,770.00 | 4,882.00 | 4,882.00 | -12.00 | -12.00 | 44 | 308 | -8 | 107.39 |
TA507 | 4,926.00 | 0.00 | 0.00 | 0.00 | 4,926.00 | 0.00 | 0.00 | 0 | 138 | 0 | 0.00 |
TA508 | 4,954.00 | 4,994.00 | 4,972.00 | 4,972.00 | 4,982.00 | 18.00 | 28.00 | 8 | 192 | -2 | 19.92 |
TA509 | 5,004.00 | 5,088.00 | 4,986.00 | 5,020.00 | 5,042.00 | 16.00 | 38.00 | 2,347,368 | 1,382,278 | 14,522 | 5,917,993.88 |
TA510 | 5,046.00 | 5,152.00 | 5,098.00 | 5,110.00 | 5,132.00 | 64.00 | 86.00 | 24 | 256 | -2 | 61.58 |
TA511 | 5,124.00 | 0.00 | 0.00 | 0.00 | 5,124.00 | 0.00 | 0.00 | 0 | 116 | 0 | 0.00 |
TA512 | 5,174.00 | 0.00 | 0.00 | 0.00 | 5,144.00 | -30.00 | -30.00 | 0 | 36 | 0 | 0.00 |
TA601 | 5,160.00 | 5,252.00 | 5,140.00 | 5,176.00 | 5,198.00 | 16.00 | 38.00 | 87,534 | 150,222 | 2,406 | 227,516.51 |
TA602 | 5,164.00 | 0.00 | 0.00 | 0.00 | 5,164.00 | 0.00 | 0.00 | 0 | 30 | 0 | 0.00 |
TA603 | 5,202.00 | 0.00 | 0.00 | 0.00 | 5,202.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,228.00 | 0.00 | 0.00 | 0.00 | 5,228.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA605 | 5,250.00 | 5,316.00 | 5,224.00 | 5,236.00 | 5,262.00 | -14.00 | 12.00 | 874 | 2,068 | 586 | 2,299.54 |
小计 | 2,435,852 | 1,535,676 | 17,502 | 6,147,998.82 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺