PTA期货每日行情表--郑州商品交易所(5.29)
生意社5月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 4,882.00 | 4,930.00 | 4,832.00 | 4,916.00 | 4,902.00 | 34.00 | 20.00 | 56 | 308 | 0 | 137.25 |
TA507 | 4,926.00 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | -44.00 | -44.00 | 4 | 138 | 0 | 9.76 |
TA508 | 4,982.00 | 0.00 | 0.00 | 0.00 | 4,984.00 | 2.00 | 2.00 | 0 | 192 | 0 | 0.00 |
TA509 | 5,042.00 | 5,056.00 | 4,950.00 | 5,036.00 | 5,008.00 | -6.00 | -34.00 | 2,283,238 | 1,344,566 | -37,712 | 5,717,049.93 |
TA510 | 5,132.00 | 5,118.00 | 5,042.00 | 5,106.00 | 5,084.00 | -26.00 | -48.00 | 18 | 254 | -2 | 45.75 |
TA511 | 5,124.00 | 0.00 | 0.00 | 0.00 | 5,124.00 | 0.00 | 0.00 | 0 | 116 | 0 | 0.00 |
TA512 | 5,144.00 | 0.00 | 0.00 | 0.00 | 5,150.00 | 6.00 | 6.00 | 0 | 36 | 0 | 0.00 |
TA601 | 5,198.00 | 5,216.00 | 5,122.00 | 5,192.00 | 5,166.00 | -6.00 | -32.00 | 69,534 | 147,422 | -2,800 | 179,603.02 |
TA602 | 5,164.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -14.00 | -14.00 | 4 | 28 | -2 | 10.30 |
TA603 | 5,202.00 | 0.00 | 0.00 | 0.00 | 5,202.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,228.00 | 0.00 | 0.00 | 0.00 | 5,228.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA605 | 5,262.00 | 5,276.00 | 5,194.00 | 5,250.00 | 5,238.00 | -12.00 | -24.00 | 562 | 2,182 | 114 | 1,471.74 |
小计 | 2,353,416 | 1,495,274 | -40,402 | 5,898,327.75 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺