PTA期货每月行情表--郑州商品交易所(201505)
生意社5月29日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA505 | 5,142.00 | 5,438.00 | 5,086.00 | 5,122.00 | 0 | -165,806 | 5,116.00 | 102,014 | 26.570 |
TA506 | 5,200.00 | 5,460.00 | 0.00 | 4,916.00 | 308 | -58 | 4,902.00 | 1,268 | 0.321 |
TA507 | 5,322.00 | 5,434.00 | 0.00 | 4,882.00 | 138 | 36 | 4,882.00 | 302 | 0.076 |
TA508 | 5,356.00 | 5,580.00 | 0.00 | 4,972.00 | 192 | -46 | 4,984.00 | 784 | 0.204 |
TA509 | 5,322.00 | 5,634.00 | 4,950.00 | 5,036.00 | 1,344,566 | -4,666 | 5,008.00 | 42,166,444 | 11,106.613 |
TA510 | 5,506.00 | 5,660.00 | 0.00 | 5,106.00 | 254 | -56 | 5,084.00 | 2,058 | 0.552 |
TA511 | 5,594.00 | 5,698.00 | 0.00 | 5,176.00 | 116 | -18 | 5,124.00 | 270 | 0.073 |
TA512 | 5,606.00 | 5,634.00 | 0.00 | 5,184.00 | 36 | -22 | 5,150.00 | 78 | 0.021 |
TA601 | 5,400.00 | 5,750.00 | 5,110.00 | 5,192.00 | 147,422 | -5,970 | 5,166.00 | 1,330,526 | 357.665 |
TA602 | 5,466.00 | 5,668.00 | 0.00 | 5,150.00 | 28 | -12 | 5,150.00 | 312 | 0.085 |
TA603 | 5,458.00 | 5,692.00 | 0.00 | 5,316.00 | 22 | -2 | 5,202.00 | 890 | 0.240 |
TA604 | 5,634.00 | 5,760.00 | 0.00 | 5,228.00 | 10 | 4 | 5,228.00 | 92 | 0.025 |
TA605 | 5,454.00 | 5,486.00 | 5,194.00 | 5,250.00 | 2,182 | 2,182 | 5,238.00 | 6,220 | 1.646 |
小计 | 1,495,274 | 43,611,258 | 11,494.092 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺