PTA期货每日行情表--郑州商品交易所(6.4)
生意社6月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,090.00 | 0.00 | 0.00 | 0.00 | 5,090.00 | 0.00 | 0.00 | 0 | 308 | 0 | 0.00 |
TA507 | 5,154.00 | 5,072.00 | 5,072.00 | 5,072.00 | 5,072.00 | -82.00 | -82.00 | 2 | 138 | 0 | 5.07 |
TA508 | 5,208.00 | 5,190.00 | 5,108.00 | 5,122.00 | 5,156.00 | -86.00 | -52.00 | 16 | 186 | 0 | 41.25 |
TA509 | 5,254.00 | 5,246.00 | 5,130.00 | 5,188.00 | 5,192.00 | -66.00 | -62.00 | 2,258,630 | 1,228,704 | -77,938 | 5,863,691.92 |
TA510 | 5,300.00 | 5,298.00 | 5,218.00 | 5,218.00 | 5,272.00 | -82.00 | -28.00 | 14 | 196 | 0 | 36.90 |
TA511 | 5,314.00 | 5,344.00 | 5,284.00 | 5,284.00 | 5,290.00 | -30.00 | -24.00 | 38 | 114 | -10 | 100.52 |
TA512 | 5,352.00 | 5,304.00 | 5,304.00 | 5,304.00 | 5,304.00 | -48.00 | -48.00 | 8 | 44 | 2 | 21.22 |
TA601 | 5,434.00 | 5,416.00 | 5,302.00 | 5,376.00 | 5,362.00 | -58.00 | -72.00 | 135,472 | 195,038 | -5,476 | 363,201.59 |
TA602 | 5,408.00 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | -22.00 | -22.00 | 2 | 28 | -2 | 5.39 |
TA603 | 5,402.00 | 0.00 | 0.00 | 0.00 | 5,402.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,508.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -108.00 | -108.00 | 2 | 8 | -2 | 5.40 |
TA605 | 5,520.00 | 5,502.00 | 5,390.00 | 5,438.00 | 5,450.00 | -82.00 | -70.00 | 490 | 3,902 | 36 | 1,335.18 |
小计 | 2,394,674 | 1,428,688 | -83,390 | 6,228,444.44 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,960
转载本网专稿请注明出处“中国纺织网”
编辑:贺