PTA期货每日行情表--郑州商品交易所(6.8)
生意社6月8日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,054.00 | 5,096.00 | 5,096.00 | 5,096.00 | 5,096.00 | 42.00 | 42.00 | 8 | 300 | -8 | 20.38 |
TA507 | 5,072.00 | 5,026.00 | 5,026.00 | 5,026.00 | 5,026.00 | -46.00 | -46.00 | 2 | 138 | 0 | 5.03 |
TA508 | 5,152.00 | 5,136.00 | 5,070.00 | 5,070.00 | 5,102.00 | -82.00 | -50.00 | 64 | 170 | -16 | 163.22 |
TA509 | 5,184.00 | 5,194.00 | 5,120.00 | 5,132.00 | 5,158.00 | -52.00 | -26.00 | 1,679,226 | 1,269,254 | 19,194 | 4,331,108.31 |
TA510 | 5,254.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | -44.00 | -44.00 | 2 | 192 | 0 | 5.21 |
TA511 | 5,290.00 | 0.00 | 0.00 | 0.00 | 5,274.00 | -16.00 | -16.00 | 0 | 114 | 0 | 0.00 |
TA512 | 5,314.00 | 0.00 | 0.00 | 0.00 | 5,290.00 | -24.00 | -24.00 | 0 | 44 | 0 | 0.00 |
TA601 | 5,368.00 | 5,388.00 | 5,292.00 | 5,310.00 | 5,340.00 | -58.00 | -28.00 | 114,166 | 185,362 | -4,770 | 304,809.52 |
TA602 | 5,342.00 | 0.00 | 0.00 | 0.00 | 5,322.00 | -20.00 | -20.00 | 0 | 28 | 0 | 0.00 |
TA603 | 5,402.00 | 0.00 | 0.00 | 0.00 | 5,362.00 | -40.00 | -40.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,400.00 | 0.00 | 0.00 | 0.00 | 5,400.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,446.00 | 5,464.00 | 5,380.00 | 5,396.00 | 5,424.00 | -50.00 | -22.00 | 632 | 4,096 | 112 | 1,713.98 |
小计 | 1,794,100 | 1,459,728 | 14,512 | 4,637,825.65 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,988
转载本网专稿请注明出处“中国纺织网”
编辑:贺