PTA期货每日行情表--郑州商品交易所(6.9)
生意社6月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,096.00 | 0.00 | 0.00 | 0.00 | 5,004.00 | -92.00 | -92.00 | 0 | 300 | 0 | 0.00 |
TA507 | 5,026.00 | 0.00 | 0.00 | 0.00 | 5,026.00 | 0.00 | 0.00 | 0 | 138 | 0 | 0.00 |
TA508 | 5,102.00 | 0.00 | 0.00 | 0.00 | 5,082.00 | -20.00 | -20.00 | 0 | 170 | 0 | 0.00 |
TA509 | 5,158.00 | 5,154.00 | 5,112.00 | 5,124.00 | 5,134.00 | -34.00 | -24.00 | 1,148,668 | 1,259,032 | -10,222 | 2,948,538.84 |
TA510 | 5,210.00 | 0.00 | 0.00 | 0.00 | 5,204.00 | -6.00 | -6.00 | 0 | 192 | 0 | 0.00 |
TA511 | 5,274.00 | 0.00 | 0.00 | 0.00 | 5,264.00 | -10.00 | -10.00 | 0 | 114 | 0 | 0.00 |
TA512 | 5,290.00 | 0.00 | 0.00 | 0.00 | 5,284.00 | -6.00 | -6.00 | 0 | 44 | 0 | 0.00 |
TA601 | 5,340.00 | 5,334.00 | 5,290.00 | 5,302.00 | 5,312.00 | -38.00 | -28.00 | 63,254 | 183,848 | -1,514 | 168,001.77 |
TA602 | 5,322.00 | 0.00 | 0.00 | 0.00 | 5,312.00 | -10.00 | -10.00 | 0 | 28 | 0 | 0.00 |
TA603 | 5,362.00 | 0.00 | 0.00 | 0.00 | 5,362.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA604 | 5,400.00 | 0.00 | 0.00 | 0.00 | 5,400.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,424.00 | 5,418.00 | 5,382.00 | 5,386.00 | 5,398.00 | -38.00 | -26.00 | 308 | 4,024 | -72 | 831.26 |
小计 | 1,212,230 | 1,447,920 | -11,808 | 3,117,371.87 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,996
转载本网专稿请注明出处“中国纺织网”
编辑:贺