PTA期货每日行情表--郑州商品交易所(6.11)
生意社6月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,004.00 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 2.00 | 2.00 | 2 | 300 | 0 | 5.01 |
TA507 | 5,110.00 | 5,122.00 | 5,106.00 | 5,106.00 | 5,114.00 | -4.00 | 4.00 | 4 | 138 | 0 | 10.23 |
TA508 | 5,150.00 | 5,142.00 | 5,142.00 | 5,142.00 | 5,142.00 | -8.00 | -8.00 | 4 | 236 | 0 | 10.28 |
TA509 | 5,190.00 | 5,250.00 | 5,174.00 | 5,188.00 | 5,214.00 | -2.00 | 24.00 | 1,406,854 | 1,265,174 | -1,216 | 3,667,461.68 |
TA510 | 5,276.00 | 5,328.00 | 5,280.00 | 5,280.00 | 5,316.00 | 4.00 | 40.00 | 24 | 176 | -4 | 63.79 |
TA511 | 5,316.00 | 0.00 | 0.00 | 0.00 | 5,316.00 | 0.00 | 0.00 | 0 | 114 | 0 | 0.00 |
TA512 | 5,350.00 | 0.00 | 0.00 | 0.00 | 5,350.00 | 0.00 | 0.00 | 0 | 44 | 0 | 0.00 |
TA601 | 5,368.00 | 5,450.00 | 5,356.00 | 5,370.00 | 5,388.00 | 2.00 | 20.00 | 87,956 | 187,704 | -3,416 | 236,975.17 |
TA602 | 5,364.00 | 0.00 | 0.00 | 0.00 | 5,364.00 | 0.00 | 0.00 | 0 | 28 | 0 | 0.00 |
TA603 | 5,332.00 | 0.00 | 0.00 | 0.00 | 5,380.00 | 48.00 | 48.00 | 0 | 24 | 0 | 0.00 |
TA604 | 5,424.00 | 0.00 | 0.00 | 0.00 | 5,424.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,454.00 | 5,668.00 | 5,448.00 | 5,456.00 | 5,502.00 | 2.00 | 48.00 | 994 | 4,530 | 100 | 2,734.07 |
小计 | 1,495,838 | 1,458,476 | -4,536 | 3,907,260.23 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,020
转载本网专稿请注明出处“中国纺织网”
编辑:贺