PTA期货每日行情表--郑州商品交易所(6.12)
生意社6月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA506 | 5,006.00 | 0.00 | 0.00 | 0.00 | 5,006.00 | 0.00 | 0.00 | 40 | 0 | -300 | 100.12 |
TA507 | 5,114.00 | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | -106.00 | -106.00 | 22 | 138 | 0 | 55.09 |
TA508 | 5,142.00 | 0.00 | 0.00 | 0.00 | 5,016.00 | -126.00 | -126.00 | 0 | 236 | 0 | 0.00 |
TA509 | 5,214.00 | 5,188.00 | 5,066.00 | 5,070.00 | 5,120.00 | -144.00 | -94.00 | 1,600,664 | 1,219,764 | -45,410 | 4,097,412.34 |
TA510 | 5,316.00 | 5,208.00 | 5,172.00 | 5,172.00 | 5,182.00 | -144.00 | -134.00 | 68 | 172 | -4 | 176.17 |
TA511 | 5,316.00 | 5,232.00 | 5,226.00 | 5,232.00 | 5,230.00 | -84.00 | -86.00 | 4 | 114 | 0 | 10.46 |
TA512 | 5,350.00 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | -108.00 | -108.00 | 4 | 40 | -4 | 10.48 |
TA601 | 5,388.00 | 5,374.00 | 5,232.00 | 5,234.00 | 5,296.00 | -154.00 | -92.00 | 131,534 | 175,204 | -12,500 | 348,230.65 |
TA602 | 5,364.00 | 5,286.00 | 5,272.00 | 5,272.00 | 5,280.00 | -92.00 | -84.00 | 4 | 28 | 0 | 10.56 |
TA603 | 5,380.00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | -60.00 | -60.00 | 2 | 22 | -2 | 5.32 |
TA604 | 5,424.00 | 0.00 | 0.00 | 0.00 | 5,350.00 | -74.00 | -74.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,502.00 | 5,458.00 | 5,314.00 | 5,314.00 | 5,348.00 | -188.00 | -154.00 | 2,198 | 4,244 | -286 | 5,876.02 |
小计 | 1,734,540 | 1,399,970 | -58,506 | 4,451,887.21 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:5,030
转载本网专稿请注明出处“中国纺织网”
编辑:贺