PTA期货每日行情表--郑州商品交易所(6.19)
生意社6月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 4,934.00 | 4,974.00 | 4,942.00 | 4,974.00 | 4,956.00 | 40.00 | 22.00 | 34 | 338 | 0 | 84.26 |
TA508 | 5,038.00 | 5,004.00 | 4,966.00 | 4,988.00 | 4,998.00 | -50.00 | -40.00 | 80 | 232 | 0 | 199.88 |
TA509 | 5,078.00 | 5,080.00 | 5,004.00 | 5,052.00 | 5,046.00 | -26.00 | -32.00 | 1,323,572 | 1,140,172 | -47,418 | 3,338,543.76 |
TA510 | 5,144.00 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | -16.00 | -16.00 | 2 | 170 | -2 | 5.13 |
TA511 | 5,240.00 | 0.00 | 0.00 | 0.00 | 5,180.00 | -60.00 | -60.00 | 0 | 112 | 0 | 0.00 |
TA512 | 5,182.00 | 0.00 | 0.00 | 0.00 | 5,182.00 | 0.00 | 0.00 | 0 | 40 | 0 | 0.00 |
TA601 | 5,248.00 | 5,246.00 | 5,180.00 | 5,218.00 | 5,216.00 | -30.00 | -32.00 | 84,982 | 175,024 | -3,596 | 221,651.35 |
TA602 | 5,202.00 | 5,226.00 | 5,208.00 | 5,208.00 | 5,216.00 | 6.00 | 14.00 | 6 | 28 | 0 | 15.64 |
TA603 | 5,240.00 | 5,258.00 | 5,258.00 | 5,258.00 | 5,258.00 | 18.00 | 18.00 | 2 | 18 | -2 | 5.26 |
TA604 | 5,316.00 | 0.00 | 0.00 | 0.00 | 5,316.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,332.00 | 5,324.00 | 5,266.00 | 5,290.00 | 5,298.00 | -42.00 | -34.00 | 260 | 4,694 | -34 | 688.66 |
TA606 | 5,334.00 | 0.00 | 0.00 | 0.00 | 5,334.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,408,938 | 1,320,838 | -51,052 | 3,561,193.94 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺