PTA期货每月行情表--郑州商品交易所(201506)
生意社6月30日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA506 | 4,980.00 | 5,096.00 | 0.00 | 5,006.00 | 0 | -308 | 5,006.00 | 60 | 0.015 |
TA507 | 5,018.00 | 5,154.00 | 0.00 | 4,902.00 | 548 | 410 | 4,912.00 | 584 | 0.145 |
TA508 | 5,056.00 | 5,208.00 | 0.00 | 4,918.00 | 232 | 40 | 4,928.00 | 440 | 0.111 |
TA509 | 5,050.00 | 5,298.00 | 4,900.00 | 4,902.00 | 1,096,346 | -248,220 | 5,004.00 | 33,638,348 | 8,626.590 |
TA510 | 5,166.00 | 5,328.00 | 0.00 | 5,004.00 | 150 | -104 | 5,076.00 | 502 | 0.130 |
TA511 | 5,180.00 | 5,344.00 | 0.00 | 5,050.00 | 116 | 0 | 5,102.00 | 110 | 0.029 |
TA512 | 5,236.00 | 5,352.00 | 0.00 | 5,064.00 | 60 | 24 | 5,174.00 | 130 | 0.034 |
TA601 | 5,200.00 | 5,482.00 | 5,078.00 | 5,082.00 | 198,090 | 50,668 | 5,178.00 | 2,342,604 | 620.253 |
TA602 | 5,408.00 | 5,408.00 | 0.00 | 5,166.00 | 32 | 4 | 5,166.00 | 80 | 0.021 |
TA603 | 5,330.00 | 5,420.00 | 0.00 | 5,276.00 | 14 | -8 | 5,158.00 | 108 | 0.029 |
TA604 | 5,508.00 | 5,508.00 | 0.00 | 5,400.00 | 8 | -2 | 5,228.00 | 4 | 0.001 |
TA605 | 5,282.00 | 5,668.00 | 5,198.00 | 5,198.00 | 9,192 | 7,010 | 5,294.00 | 26,664 | 7.138 |
TA606 | 5,398.00 | 5,398.00 | 0.00 | 5,330.00 | 2 | 2 | 5,330.00 | 52 | 0.014 |
小计 | 1,304,790 | 36,009,686 | 9,254.511 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺