PTA期货每日行情表--郑州商品交易所(7.2)
生意社7月2日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 4,860.00 | 0.00 | 0.00 | 0.00 | 4,972.00 | 112.00 | 112.00 | 0 | 548 | 0 | 0.00 |
TA508 | 4,894.00 | 4,822.00 | 4,816.00 | 4,816.00 | 4,820.00 | -78.00 | -74.00 | 4 | 232 | 0 | 9.64 |
TA509 | 4,946.00 | 5,080.00 | 4,852.00 | 5,068.00 | 4,896.00 | 122.00 | -50.00 | 1,492,270 | 1,001,768 | -72,116 | 3,652,512.39 |
TA510 | 5,020.00 | 4,980.00 | 4,946.00 | 4,980.00 | 4,958.00 | -40.00 | -62.00 | 374 | 166 | 16 | 926.90 |
TA511 | 5,078.00 | 5,010.00 | 5,004.00 | 5,006.00 | 5,008.00 | -72.00 | -70.00 | 16 | 120 | 4 | 40.05 |
TA512 | 5,084.00 | 0.00 | 0.00 | 0.00 | 5,194.00 | 110.00 | 110.00 | 0 | 58 | 0 | 0.00 |
TA601 | 5,122.00 | 5,252.00 | 5,038.00 | 5,238.00 | 5,076.00 | 116.00 | -46.00 | 177,942 | 201,318 | 8,600 | 451,565.30 |
TA602 | 5,148.00 | 0.00 | 0.00 | 0.00 | 5,238.00 | 90.00 | 90.00 | 0 | 32 | 0 | 0.00 |
TA603 | 5,158.00 | 0.00 | 0.00 | 0.00 | 5,258.00 | 100.00 | 100.00 | 0 | 14 | 0 | 0.00 |
TA604 | 5,228.00 | 0.00 | 0.00 | 0.00 | 5,254.00 | 26.00 | 26.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,238.00 | 5,310.00 | 5,162.00 | 5,310.00 | 5,188.00 | 72.00 | -50.00 | 2,762 | 9,452 | 226 | 7,163.24 |
TA606 | 5,304.00 | 0.00 | 0.00 | 0.00 | 5,304.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,673,368 | 1,213,718 | -63,270 | 4,112,217.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,958
转载本网专稿请注明出处“中国纺织网”
编辑:贺