PTA期货每日行情表--郑州商品交易所(7.7)
生意社7月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 4,972.00 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | -200.00 | -200.00 | 2 | 548 | 0 | 4.77 |
TA508 | 4,816.00 | 4,738.00 | 4,642.00 | 4,642.00 | 4,692.00 | -174.00 | -124.00 | 214 | 1,150 | 58 | 501.97 |
TA509 | 4,868.00 | 4,800.00 | 4,672.00 | 4,672.00 | 4,746.00 | -196.00 | -122.00 | 1,342,076 | 1,027,318 | 26,960 | 3,184,482.08 |
TA510 | 4,926.00 | 4,862.00 | 4,824.00 | 4,852.00 | 4,834.00 | -74.00 | -92.00 | 34 | 148 | -18 | 82.18 |
TA511 | 5,000.00 | 4,862.00 | 4,800.00 | 4,800.00 | 4,842.00 | -200.00 | -158.00 | 6 | 124 | 2 | 14.52 |
TA512 | 4,970.00 | 4,886.00 | 4,850.00 | 4,850.00 | 4,874.00 | -120.00 | -96.00 | 14 | 50 | -6 | 34.11 |
TA601 | 5,020.00 | 4,962.00 | 4,818.00 | 4,818.00 | 4,906.00 | -202.00 | -114.00 | 181,868 | 242,110 | 17,624 | 446,117.85 |
TA602 | 4,998.00 | 4,936.00 | 4,936.00 | 4,936.00 | 4,936.00 | -62.00 | -62.00 | 12 | 32 | 0 | 29.62 |
TA603 | 5,054.00 | 4,958.00 | 4,918.00 | 4,918.00 | 4,938.00 | -136.00 | -116.00 | 8 | 16 | 2 | 19.75 |
TA604 | 5,090.00 | 0.00 | 0.00 | 0.00 | 4,932.00 | -158.00 | -158.00 | 0 | 8 | 0 | 0.00 |
TA605 | 5,124.00 | 5,080.00 | 4,918.00 | 4,930.00 | 5,030.00 | -194.00 | -94.00 | 7,938 | 11,444 | 560 | 19,963.82 |
TA606 | 5,136.00 | 0.00 | 0.00 | 0.00 | 5,042.00 | -94.00 | -94.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,532,172 | 1,282,950 | 45,182 | 3,651,250.67 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,944
转载本网专稿请注明出处“中国纺织网”
编辑:贺