PTA期货每日行情表--郑州商品交易所(7.9)
生意社7月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 4,772.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | -192.00 | -192.00 | 20 | 562 | 14 | 45.80 |
TA508 | 4,504.00 | 4,630.00 | 4,508.00 | 4,580.00 | 4,542.00 | 76.00 | 38.00 | 1,188 | 880 | -270 | 2,697.70 |
TA509 | 4,464.00 | 4,708.00 | 4,352.00 | 4,636.00 | 4,584.00 | 172.00 | 120.00 | 1,791,394 | 691,346 | -116,886 | 4,104,394.09 |
TA510 | 4,640.00 | 4,754.00 | 4,558.00 | 4,754.00 | 4,658.00 | 114.00 | 18.00 | 86 | 148 | -4 | 200.23 |
TA511 | 4,550.00 | 4,730.00 | 4,584.00 | 4,700.00 | 4,694.00 | 150.00 | 144.00 | 40 | 128 | 4 | 93.87 |
TA512 | 4,678.00 | 4,758.00 | 4,640.00 | 4,758.00 | 4,702.00 | 80.00 | 24.00 | 8 | 44 | -6 | 18.81 |
TA601 | 4,614.00 | 4,876.00 | 4,466.00 | 4,806.00 | 4,732.00 | 192.00 | 118.00 | 283,760 | 188,858 | -17,628 | 671,431.62 |
TA602 | 4,738.00 | 4,858.00 | 4,668.00 | 4,746.00 | 4,758.00 | 8.00 | 20.00 | 6 | 34 | 2 | 14.27 |
TA603 | 4,740.00 | 4,922.00 | 4,680.00 | 4,922.00 | 4,792.00 | 182.00 | 52.00 | 10 | 20 | 4 | 23.95 |
TA604 | 4,762.00 | 4,860.00 | 4,770.00 | 4,860.00 | 4,794.00 | 98.00 | 32.00 | 8 | 18 | -6 | 19.17 |
TA605 | 4,842.00 | 4,996.00 | 4,562.00 | 4,910.00 | 4,824.00 | 68.00 | -18.00 | 5,122 | 11,302 | -188 | 12,351.58 |
TA606 | 4,854.00 | 0.00 | 0.00 | 0.00 | 4,928.00 | 74.00 | 74.00 | 0 | 2 | 0 | 0.00 |
小计 | 2,081,642 | 893,342 | -134,964 | 4,791,291.09 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,880
转载本网专稿请注明出处“中国纺织网”
编辑:贺