PTA期货每日行情表--郑州商品交易所(7.13)
生意社7月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA507 | 4,580.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -180.00 | -180.00 | 400 | 562 | 0 | 880.00 |
TA508 | 4,628.00 | 4,502.00 | 4,500.00 | 4,500.00 | 4,502.00 | -128.00 | -126.00 | 10 | 866 | 0 | 22.50 |
TA509 | 4,672.00 | 4,638.00 | 4,496.00 | 4,562.00 | 4,566.00 | -110.00 | -106.00 | 1,607,852 | 840,792 | 68,528 | 3,670,743.72 |
TA510 | 4,754.00 | 4,720.00 | 4,634.00 | 4,636.00 | 4,680.00 | -118.00 | -74.00 | 24 | 136 | -4 | 56.15 |
TA511 | 4,740.00 | 4,688.00 | 4,628.00 | 4,628.00 | 4,658.00 | -112.00 | -82.00 | 4 | 126 | -2 | 9.32 |
TA512 | 4,784.00 | 4,644.00 | 4,644.00 | 4,644.00 | 4,644.00 | -140.00 | -140.00 | 2 | 42 | -2 | 4.64 |
TA601 | 4,844.00 | 4,812.00 | 4,662.00 | 4,730.00 | 4,730.00 | -114.00 | -114.00 | 241,790 | 222,436 | 18,018 | 571,837.33 |
TA602 | 4,846.00 | 0.00 | 0.00 | 0.00 | 4,768.00 | -78.00 | -78.00 | 0 | 44 | 0 | 0.00 |
TA603 | 4,888.00 | 0.00 | 0.00 | 0.00 | 4,798.00 | -90.00 | -90.00 | 0 | 18 | 0 | 0.00 |
TA604 | 4,978.00 | 0.00 | 0.00 | 0.00 | 4,832.00 | -146.00 | -146.00 | 0 | 24 | 0 | 0.00 |
TA605 | 4,962.00 | 4,928.00 | 4,786.00 | 4,848.00 | 4,836.00 | -114.00 | -126.00 | 3,852 | 12,658 | 152 | 9,314.95 |
TA606 | 4,932.00 | 0.00 | 0.00 | 0.00 | 4,890.00 | -42.00 | -42.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,853,934 | 1,077,706 | 86,690 | 4,252,868.61 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,780
转载本网专稿请注明出处“中国纺织网”
编辑:贺