PTA期货每日行情表--郑州商品交易所(7.21)
生意社7月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,516.00 | 4,550.00 | 4,522.00 | 4,522.00 | 4,528.00 | 6.00 | 12.00 | 34 | 1,212 | 0 | 76.97 |
TA509 | 4,554.00 | 4,626.00 | 4,544.00 | 4,592.00 | 4,584.00 | 38.00 | 30.00 | 1,220,798 | 752,604 | -21,862 | 2,796,945.87 |
TA510 | 4,618.00 | 0.00 | 0.00 | 0.00 | 4,654.00 | 36.00 | 36.00 | 0 | 118 | 0 | 0.00 |
TA511 | 4,706.00 | 0.00 | 0.00 | 0.00 | 4,706.00 | 0.00 | 0.00 | 0 | 122 | 0 | 0.00 |
TA512 | 4,678.00 | 4,740.00 | 4,720.00 | 4,720.00 | 4,730.00 | 42.00 | 52.00 | 4 | 44 | 0 | 9.46 |
TA601 | 4,710.00 | 4,784.00 | 4,702.00 | 4,752.00 | 4,738.00 | 42.00 | 28.00 | 251,434 | 274,398 | -1,128 | 595,531.86 |
TA602 | 4,762.00 | 0.00 | 0.00 | 0.00 | 4,762.00 | 0.00 | 0.00 | 0 | 42 | 0 | 0.00 |
TA603 | 4,792.00 | 4,862.00 | 4,790.00 | 4,790.00 | 4,834.00 | -2.00 | 42.00 | 42 | 18 | 0 | 101.52 |
TA604 | 4,800.00 | 0.00 | 0.00 | 0.00 | 4,826.00 | 26.00 | 26.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,834.00 | 4,900.00 | 4,828.00 | 4,874.00 | 4,854.00 | 40.00 | 20.00 | 1,714 | 15,610 | 390 | 4,159.05 |
TA606 | 4,866.00 | 0.00 | 0.00 | 0.00 | 4,870.00 | 4.00 | 4.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,842.00 | 0.00 | 0.00 | 0.00 | 4,862.00 | 20.00 | 20.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,474,026 | 1,044,190 | -22,600 | 3,396,824.73 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺