PTA期货每周行情--郑商所(2015.7.20-7.24)
生意社7月24日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA508 | 4,498.00 | 4,610.00 | 4,482.00 | 4,552.00 | 54.00 | 44.00 | 1,072 | -138 | 4,542.00 | 378 | 0.086 |
TA509 | 4,490.00 | 4,654.00 | 4,476.00 | 4,592.00 | 62.00 | 82.00 | 712,756 | -110,554 | 4,612.00 | 6,251,508 | 1,436.376 |
TA510 | 4,608.00 | 4,726.00 | 0.00 | 4,632.00 | 36.00 | 50.00 | 150 | 2 | 4,646.00 | 116 | 0.027 |
TA511 | 4,722.00 | 4,722.00 | 0.00 | 4,670.00 | 34.00 | 34.00 | 120 | -2 | 4,670.00 | 20 | 0.005 |
TA512 | 4,688.00 | 4,740.00 | 4,666.00 | 4,672.00 | 24.00 | 32.00 | 60 | 18 | 4,680.00 | 36 | 0.008 |
TA601 | 4,654.00 | 4,814.00 | 4,642.00 | 4,676.00 | -18.00 | 32.00 | 311,250 | 52,486 | 4,726.00 | 1,557,668 | 369.413 |
TA602 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00 | -8.00 | 42 | 0 | 4,694.00 | 0 | 0 |
TA603 | 4,860.00 | 4,862.00 | 0.00 | 4,754.00 | 2.00 | -18.00 | 180 | 162 | 4,734.00 | 342 | 0.081 |
TA604 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | -2.00 | 20 | 0 | 4,798.00 | 0 | 0 |
TA605 | 4,770.00 | 4,930.00 | 4,770.00 | 4,780.00 | -26.00 | 24.00 | 18,224 | 2,930 | 4,830.00 | 15,716 | 3.815 |
TA606 | 0.00 | 0.00 | 0.00 | 0.00 | -18.00 | -18.00 | 2 | 0 | 4,848.00 | 0 | 0 |
TA607 | 4,902.00 | 4,902.00 | 0.00 | 4,902.00 | 88.00 | 88.00 | 8 | 8 | 4,902.00 | 8 | 0.002 |
小计 | 1,043,884 | 7,825,792 | 1,809.813 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺