PTA期货每日行情表--郑州商品交易所(7.28)
生意社7月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,546.00 | 4,524.00 | 4,488.00 | 4,524.00 | 4,506.00 | -22.00 | -40.00 | 4 | 1,052 | 0 | 9.01 |
TA509 | 4,576.00 | 4,580.00 | 4,510.00 | 4,540.00 | 4,546.00 | -36.00 | -30.00 | 1,133,592 | 667,226 | -42,096 | 2,575,877.59 |
TA510 | 4,588.00 | 4,576.00 | 4,528.00 | 4,542.00 | 4,554.00 | -46.00 | -34.00 | 74 | 176 | -12 | 168.52 |
TA511 | 4,638.00 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | -32.00 | -32.00 | 4 | 120 | 0 | 9.21 |
TA512 | 4,600.00 | 0.00 | 0.00 | 0.00 | 4,600.00 | 0.00 | 0.00 | 0 | 62 | 0 | 0.00 |
TA601 | 4,636.00 | 4,654.00 | 4,556.00 | 4,628.00 | 4,610.00 | -8.00 | -26.00 | 437,064 | 327,268 | -16,940 | 1,007,265.72 |
TA602 | 4,610.00 | 4,616.00 | 4,616.00 | 4,616.00 | 4,616.00 | 6.00 | 6.00 | 4 | 40 | -4 | 9.23 |
TA603 | 4,764.00 | 0.00 | 0.00 | 0.00 | 4,692.00 | -72.00 | -72.00 | 0 | 160 | 0 | 0.00 |
TA604 | 4,690.00 | 0.00 | 0.00 | 0.00 | 4,690.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,742.00 | 4,742.00 | 4,654.00 | 4,720.00 | 4,708.00 | -22.00 | -34.00 | 9,702 | 20,854 | -964 | 22,832.92 |
TA606 | 4,740.00 | 0.00 | 0.00 | 0.00 | 4,740.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,764.00 | 0.00 | 0.00 | 0.00 | 4,764.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,580,444 | 1,016,980 | -60,016 | 3,606,172.20 |
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺