PTA期货每日行情表--郑州商品交易所(7.29)
生意社7月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,506.00 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 68.00 | 68.00 | 8 | 1,052 | 0 | 18.30 |
TA509 | 4,546.00 | 4,596.00 | 4,538.00 | 4,566.00 | 4,568.00 | 20.00 | 22.00 | 802,146 | 637,282 | -29,944 | 1,832,160.44 |
TA510 | 4,554.00 | 4,620.00 | 4,594.00 | 4,612.00 | 4,604.00 | 58.00 | 50.00 | 26 | 178 | 2 | 59.86 |
TA511 | 4,606.00 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 56.00 | 56.00 | 6 | 120 | 0 | 13.99 |
TA512 | 4,600.00 | 0.00 | 0.00 | 0.00 | 4,628.00 | 28.00 | 28.00 | 0 | 62 | 0 | 0.00 |
TA601 | 4,610.00 | 4,704.00 | 4,620.00 | 4,660.00 | 4,660.00 | 50.00 | 50.00 | 399,622 | 341,888 | 14,620 | 931,202.97 |
TA602 | 4,616.00 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 62.00 | 62.00 | 2 | 38 | -2 | 4.68 |
TA603 | 4,692.00 | 0.00 | 0.00 | 0.00 | 4,708.00 | 16.00 | 16.00 | 0 | 160 | 0 | 0.00 |
TA604 | 4,690.00 | 0.00 | 0.00 | 0.00 | 4,718.00 | 28.00 | 28.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,708.00 | 4,798.00 | 4,718.00 | 4,760.00 | 4,752.00 | 52.00 | 44.00 | 5,894 | 22,138 | 1,284 | 14,005.02 |
TA606 | 4,740.00 | 0.00 | 0.00 | 0.00 | 4,760.00 | 20.00 | 20.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,764.00 | 4,860.00 | 4,752.00 | 4,848.00 | 4,806.00 | 84.00 | 42.00 | 88 | 0 | 0 | 211.42 |
小计 | 1,207,792 | 1,002,940 | -14,040 | 2,777,676.68 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺