PTA期货每日行情表--郑州商品交易所(7.30)
生意社7月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,574.00 | 4,576.00 | 4,532.00 | 4,576.00 | 4,546.00 | 2.00 | -28.00 | 12 | 1,042 | -10 | 27.27 |
TA509 | 4,568.00 | 4,628.00 | 4,552.00 | 4,570.00 | 4,588.00 | 2.00 | 20.00 | 880,948 | 600,058 | -37,224 | 2,020,695.28 |
TA510 | 4,604.00 | 4,666.00 | 4,600.00 | 4,662.00 | 4,636.00 | 58.00 | 32.00 | 28 | 158 | -20 | 64.90 |
TA511 | 4,662.00 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 40.00 | 40.00 | 4 | 116 | -4 | 9.40 |
TA512 | 4,628.00 | 0.00 | 0.00 | 0.00 | 4,662.00 | 34.00 | 34.00 | 0 | 62 | 0 | 0.00 |
TA601 | 4,660.00 | 4,740.00 | 4,640.00 | 4,690.00 | 4,698.00 | 30.00 | 38.00 | 548,358 | 334,346 | -7,542 | 1,288,214.38 |
TA602 | 4,678.00 | 0.00 | 0.00 | 0.00 | 4,692.00 | 14.00 | 14.00 | 0 | 38 | 0 | 0.00 |
TA603 | 4,708.00 | 4,780.00 | 4,702.00 | 4,732.00 | 4,758.00 | 24.00 | 50.00 | 118 | 54 | -106 | 280.64 |
TA604 | 4,718.00 | 0.00 | 0.00 | 0.00 | 4,752.00 | 34.00 | 34.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,752.00 | 4,838.00 | 4,736.00 | 4,792.00 | 4,802.00 | 40.00 | 50.00 | 4,566 | 22,878 | 740 | 10,960.39 |
TA606 | 4,760.00 | 0.00 | 0.00 | 0.00 | 4,794.00 | 34.00 | 34.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,806.00 | 0.00 | 0.00 | 0.00 | 4,806.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,434,034 | 958,774 | -44,166 | 3,320,252.26 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺