PTA期货每日行情表--郑州商品交易所(7.31)
生意社7月31日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,546.00 | 4,536.00 | 4,536.00 | 4,536.00 | 4,536.00 | -10.00 | -10.00 | 2 | 1,040 | -2 | 4.54 |
TA509 | 4,588.00 | 4,626.00 | 4,556.00 | 4,570.00 | 4,576.00 | -18.00 | -12.00 | 557,134 | 575,106 | -24,952 | 1,274,350.01 |
TA510 | 4,636.00 | 4,634.00 | 4,598.00 | 4,598.00 | 4,614.00 | -38.00 | -22.00 | 60 | 126 | -32 | 138.42 |
TA511 | 4,702.00 | 0.00 | 0.00 | 0.00 | 4,670.00 | -32.00 | -32.00 | 0 | 116 | 0 | 0.00 |
TA512 | 4,662.00 | 4,690.00 | 4,664.00 | 4,664.00 | 4,678.00 | 2.00 | 16.00 | 4 | 62 | 0 | 9.35 |
TA601 | 4,698.00 | 4,720.00 | 4,670.00 | 4,686.00 | 4,692.00 | -12.00 | -6.00 | 419,186 | 324,580 | -9,766 | 983,397.66 |
TA602 | 4,692.00 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 18.00 | 18.00 | 2 | 36 | -2 | 4.71 |
TA603 | 4,758.00 | 0.00 | 0.00 | 0.00 | 4,756.00 | -2.00 | -2.00 | 0 | 54 | 0 | 0.00 |
TA604 | 4,752.00 | 0.00 | 0.00 | 0.00 | 4,752.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,802.00 | 4,820.00 | 4,772.00 | 4,790.00 | 4,792.00 | -12.00 | -10.00 | 2,386 | 22,710 | -168 | 5,716.80 |
TA606 | 4,794.00 | 0.00 | 0.00 | 0.00 | 4,794.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,806.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 74.00 | 74.00 | 8 | 8 | 8 | 19.52 |
小计 | 978,782 | 923,860 | -34,914 | 2,263,641.01 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺