PTA期货每日行情表--郑州商品交易所(8.3)
生意社8月3日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,536.00 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | -38.00 | -38.00 | 2 | 1,038 | -2 | 4.50 |
TA509 | 4,576.00 | 4,584.00 | 4,462.00 | 4,504.00 | 4,524.00 | -72.00 | -52.00 | 671,578 | 591,810 | 16,704 | 1,519,029.49 |
TA510 | 4,614.00 | 4,518.00 | 4,518.00 | 4,518.00 | 4,518.00 | -96.00 | -96.00 | 6 | 126 | 0 | 13.55 |
TA511 | 4,670.00 | 0.00 | 0.00 | 0.00 | 4,588.00 | -82.00 | -82.00 | 0 | 116 | 0 | 0.00 |
TA512 | 4,678.00 | 4,636.00 | 4,608.00 | 4,608.00 | 4,622.00 | -70.00 | -56.00 | 4 | 62 | 0 | 9.24 |
TA601 | 4,692.00 | 4,710.00 | 4,578.00 | 4,596.00 | 4,638.00 | -96.00 | -54.00 | 770,382 | 411,862 | 87,282 | 1,786,447.79 |
TA602 | 4,710.00 | 0.00 | 0.00 | 0.00 | 4,628.00 | -82.00 | -82.00 | 0 | 36 | 0 | 0.00 |
TA603 | 4,756.00 | 0.00 | 0.00 | 0.00 | 4,668.00 | -88.00 | -88.00 | 0 | 54 | 0 | 0.00 |
TA604 | 4,752.00 | 0.00 | 0.00 | 0.00 | 4,700.00 | -52.00 | -52.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,792.00 | 4,812.00 | 4,676.00 | 4,690.00 | 4,732.00 | -102.00 | -60.00 | 6,534 | 23,462 | 752 | 15,455.87 |
TA606 | 4,794.00 | 0.00 | 0.00 | 0.00 | 4,750.00 | -44.00 | -44.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,880.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | -100.00 | -100.00 | 8 | 0 | -8 | 19.12 |
小计 | 1,448,514 | 1,028,588 | 104,728 | 3,320,979.56 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,544
转载本网专稿请注明出处“中国纺织网”
编辑:贺