PTA期货每日行情表--郑州商品交易所(8.12)
生意社8月12日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA508 | 4,546.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -26.00 | -26.00 | 220 | 934 | 0 | 497.20 |
TA509 | 4,572.00 | 4,560.00 | 4,476.00 | 4,556.00 | 4,526.00 | -16.00 | -46.00 | 150,850 | 275,504 | -37,078 | 341,291.15 |
TA510 | 4,634.00 | 4,616.00 | 4,582.00 | 4,582.00 | 4,604.00 | -52.00 | -30.00 | 46 | 156 | -10 | 105.90 |
TA511 | 4,708.00 | 4,640.00 | 4,624.00 | 4,640.00 | 4,628.00 | -68.00 | -80.00 | 12 | 106 | -2 | 27.77 |
TA512 | 4,672.00 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | -8.00 | -8.00 | 4 | 64 | -4 | 9.33 |
TA601 | 4,726.00 | 4,722.00 | 4,622.00 | 4,716.00 | 4,674.00 | -10.00 | -52.00 | 1,617,472 | 709,108 | -37,710 | 3,779,535.56 |
TA602 | 4,692.00 | 0.00 | 0.00 | 0.00 | 4,718.00 | 26.00 | 26.00 | 0 | 36 | 0 | 0.00 |
TA603 | 4,744.00 | 0.00 | 0.00 | 0.00 | 4,746.00 | 2.00 | 2.00 | 0 | 126 | 0 | 0.00 |
TA604 | 4,758.00 | 0.00 | 0.00 | 0.00 | 4,778.00 | 20.00 | 20.00 | 0 | 22 | 0 | 0.00 |
TA605 | 4,820.00 | 4,816.00 | 4,712.00 | 4,814.00 | 4,768.00 | -6.00 | -52.00 | 11,688 | 31,184 | -464 | 27,862.74 |
TA606 | 4,786.00 | 0.00 | 0.00 | 0.00 | 4,794.00 | 8.00 | 8.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,912.00 | 4,874.00 | 4,802.00 | 4,802.00 | 4,858.00 | -110.00 | -54.00 | 10 | 10 | 6 | 24.29 |
小计 | 1,780,302 | 1,017,252 | -75,262 | 4,149,353.94 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:4,524
转载本网专稿请注明出处“中国纺织网”
编辑:贺