PTA期货每日行情表--郑州商品交易所(8.17)
生意社8月17日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,570.00 | 4,578.00 | 4,506.00 | 4,536.00 | 4,544.00 | -34.00 | -26.00 | 73,226 | 226,130 | -9,328 | 166,348.52 |
TA510 | 4,628.00 | 4,634.00 | 4,584.00 | 4,608.00 | 4,622.00 | -20.00 | -6.00 | 860 | 868 | 678 | 1,987.21 |
TA511 | 4,678.00 | 4,812.00 | 4,636.00 | 4,636.00 | 4,670.00 | -42.00 | -8.00 | 292 | 440 | 192 | 681.87 |
TA512 | 4,704.00 | 4,862.00 | 4,720.00 | 4,728.00 | 4,752.00 | 24.00 | 48.00 | 40 | 80 | 22 | 95.01 |
TA601 | 4,766.00 | 4,776.00 | 4,698.00 | 4,732.00 | 4,738.00 | -34.00 | -28.00 | 1,312,080 | 796,896 | -12,290 | 3,108,315.48 |
TA602 | 4,808.00 | 4,732.00 | 4,728.00 | 4,732.00 | 4,730.00 | -76.00 | -78.00 | 4 | 44 | 0 | 9.46 |
TA603 | 4,792.00 | 0.00 | 0.00 | 0.00 | 4,792.00 | 0.00 | 0.00 | 0 | 126 | 0 | 0.00 |
TA604 | 4,846.00 | 0.00 | 0.00 | 0.00 | 4,828.00 | -18.00 | -18.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,868.00 | 4,880.00 | 4,804.00 | 4,830.00 | 4,840.00 | -38.00 | -28.00 | 6,942 | 35,718 | 708 | 16,799.65 |
TA606 | 4,874.00 | 0.00 | 0.00 | 0.00 | 4,874.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,874.00 | 0.00 | 0.00 | 0.00 | 4,874.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,874.00 | 0.00 | 0.00 | 0.00 | 4,846.00 | -28.00 | -28.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,393,444 | 1,060,334 | -20,018 | 3,294,237.20 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺