PTA期货每日行情表--郑州商品交易所(8.21)
生意社8月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,474.00 | 4,474.00 | 4,396.00 | 4,400.00 | 4,428.00 | -74.00 | -46.00 | 43,016 | 182,960 | -666 | 95,209.08 |
TA510 | 4,558.00 | 4,558.00 | 4,528.00 | 4,528.00 | 4,532.00 | -30.00 | -26.00 | 30 | 688 | 30 | 67.97 |
TA511 | 4,600.00 | 0.00 | 0.00 | 0.00 | 4,562.00 | -38.00 | -38.00 | 0 | 188 | 0 | 0.00 |
TA512 | 4,648.00 | 4,616.00 | 4,596.00 | 4,596.00 | 4,606.00 | -52.00 | -42.00 | 8 | 68 | -4 | 18.42 |
TA601 | 4,680.00 | 4,676.00 | 4,592.00 | 4,600.00 | 4,634.00 | -80.00 | -46.00 | 1,513,344 | 851,058 | 67,906 | 3,506,614.05 |
TA602 | 4,688.00 | 0.00 | 0.00 | 0.00 | 4,632.00 | -56.00 | -56.00 | 0 | 44 | 0 | 0.00 |
TA603 | 4,718.00 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | -78.00 | -78.00 | 2 | 122 | 0 | 4.64 |
TA604 | 4,762.00 | 0.00 | 0.00 | 0.00 | 4,694.00 | -68.00 | -68.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,764.00 | 4,766.00 | 4,690.00 | 4,698.00 | 4,734.00 | -66.00 | -30.00 | 14,886 | 33,478 | -568 | 35,228.98 |
TA606 | 4,774.00 | 0.00 | 0.00 | 0.00 | 4,748.00 | -26.00 | -26.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,846.00 | 0.00 | 0.00 | 0.00 | 4,810.00 | -36.00 | -36.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,832.00 | 0.00 | 0.00 | 0.00 | 4,832.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,571,286 | 1,068,638 | 66,698 | 3,637,143.14 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺