PTA期货每周行情--郑商所(2015.8.17-8.21)
生意社8月21日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA509 | 4,538.00 | 4,578.00 | 4,396.00 | 4,400.00 | -170.00 | -142.00 | 182,960 | -52,498 | 4,428.00 | 276,464 | 62.262 |
TA510 | 4,624.00 | 4,634.00 | 4,528.00 | 4,528.00 | -100.00 | -96.00 | 688 | 498 | 4,532.00 | 2,006 | 0.463 |
TA511 | 4,672.00 | 4,812.00 | 0.00 | 4,600.00 | -78.00 | -116.00 | 188 | -60 | 4,562.00 | 698 | 0.163 |
TA512 | 4,720.00 | 4,862.00 | 4,596.00 | 4,596.00 | -108.00 | -98.00 | 68 | 10 | 4,606.00 | 86 | 0.020 |
TA601 | 4,740.00 | 4,776.00 | 4,592.00 | 4,600.00 | -166.00 | -132.00 | 851,058 | 41,872 | 4,634.00 | 7,734,506 | 1,817.290 |
TA602 | 4,728.00 | 4,734.00 | 0.00 | 4,688.00 | -120.00 | -176.00 | 44 | 0 | 4,632.00 | 10 | 0.002 |
TA603 | 4,772.00 | 4,772.00 | 0.00 | 4,640.00 | -152.00 | -152.00 | 122 | -4 | 4,640.00 | 22 | 0.005 |
TA604 | 4,812.00 | 4,812.00 | 0.00 | 4,706.00 | -140.00 | -152.00 | 20 | 0 | 4,694.00 | 8 | 0.002 |
TA605 | 4,848.00 | 4,880.00 | 4,690.00 | 4,698.00 | -170.00 | -134.00 | 33,478 | -1,532 | 4,734.00 | 55,846 | 13.357 |
TA606 | 0.00 | 0.00 | 0.00 | 0.00 | -126.00 | -126.00 | 2 | 0 | 4,748.00 | 0 | 0 |
TA607 | 0.00 | 0.00 | 0.00 | 0.00 | -64.00 | -64.00 | 10 | 0 | 4,810.00 | 0 | 0 |
TA608 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 4,832.00 | 0 | 0 |
小计 | 1,068,638 | 8,069,646 | 1,893.565 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺