PTA期货每日行情表--郑州商品交易所(8.25)
生意社8月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,322.00 | 4,150.00 | 4,018.00 | 4,064.00 | 4,076.00 | -258.00 | -246.00 | 82,634 | 147,234 | -18,602 | 168,411.39 |
TA510 | 4,382.00 | 0.00 | 0.00 | 0.00 | 4,206.00 | -176.00 | -176.00 | 0 | 710 | 0 | 0.00 |
TA511 | 4,402.00 | 0.00 | 0.00 | 0.00 | 4,224.00 | -178.00 | -178.00 | 0 | 188 | 0 | 0.00 |
TA512 | 4,444.00 | 0.00 | 0.00 | 0.00 | 4,266.00 | -178.00 | -178.00 | 0 | 68 | 0 | 0.00 |
TA601 | 4,518.00 | 4,362.00 | 4,214.00 | 4,268.00 | 4,282.00 | -250.00 | -236.00 | 2,176,186 | 740,832 | -109,528 | 4,658,466.99 |
TA602 | 4,516.00 | 4,334.00 | 4,334.00 | 4,334.00 | 4,334.00 | -182.00 | -182.00 | 4 | 44 | 0 | 8.67 |
TA603 | 4,524.00 | 4,416.00 | 4,380.00 | 4,416.00 | 4,398.00 | -108.00 | -126.00 | 4 | 126 | 4 | 8.80 |
TA604 | 4,674.00 | 0.00 | 0.00 | 0.00 | 4,486.00 | -188.00 | -188.00 | 0 | 20 | 0 | 0.00 |
TA605 | 4,580.00 | 4,454.00 | 4,302.00 | 4,350.00 | 4,368.00 | -230.00 | -212.00 | 56,928 | 42,750 | 5,078 | 124,301.56 |
TA606 | 4,594.00 | 0.00 | 0.00 | 0.00 | 4,410.00 | -184.00 | -184.00 | 0 | 2 | 0 | 0.00 |
TA607 | 4,654.00 | 0.00 | 0.00 | 0.00 | 4,466.00 | -188.00 | -188.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,694.00 | 0.00 | 0.00 | 0.00 | 4,504.00 | -190.00 | -190.00 | 0 | 0 | 0 | 0.00 |
小计 | 2,315,756 | 931,984 | -123,048 | 4,951,197.41 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺