PTA期货每日行情表--郑州商品交易所(8.26)
生意社8月26日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA509 | 4,076.00 | 4,204.00 | 4,050.00 | 4,080.00 | 4,110.00 | 4.00 | 34.00 | 27,180 | 143,962 | -3,272 | 55,827.56 |
TA510 | 4,206.00 | 4,190.00 | 4,180.00 | 4,188.00 | 4,188.00 | -18.00 | -18.00 | 8 | 710 | 0 | 16.75 |
TA511 | 4,224.00 | 0.00 | 0.00 | 0.00 | 4,224.00 | 0.00 | 0.00 | 0 | 188 | 0 | 0.00 |
TA512 | 4,266.00 | 4,278.00 | 4,278.00 | 4,278.00 | 4,278.00 | 12.00 | 12.00 | 2 | 68 | 0 | 4.28 |
TA601 | 4,282.00 | 4,394.00 | 4,244.00 | 4,280.00 | 4,320.00 | -2.00 | 38.00 | 1,502,464 | 762,480 | 21,648 | 3,244,224.27 |
TA602 | 4,334.00 | 4,466.00 | 4,366.00 | 4,376.00 | 4,404.00 | 42.00 | 70.00 | 20 | 44 | 0 | 44.03 |
TA603 | 4,398.00 | 4,390.00 | 4,310.00 | 4,348.00 | 4,346.00 | -50.00 | -52.00 | 24 | 128 | 2 | 52.15 |
TA604 | 4,486.00 | 4,358.00 | 4,358.00 | 4,358.00 | 4,358.00 | -128.00 | -128.00 | 2 | 18 | -2 | 4.36 |
TA605 | 4,368.00 | 4,476.00 | 4,334.00 | 4,366.00 | 4,398.00 | -2.00 | 30.00 | 26,494 | 46,532 | 3,782 | 58,260.13 |
TA606 | 4,410.00 | 4,472.00 | 4,360.00 | 4,360.00 | 4,416.00 | -50.00 | 6.00 | 4 | 2 | 0 | 8.83 |
TA607 | 4,466.00 | 0.00 | 0.00 | 0.00 | 4,466.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA608 | 4,504.00 | 0.00 | 0.00 | 0.00 | 4,504.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 1,556,198 | 954,142 | 22,158 | 3,358,442.36 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺